Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.3 (-0.85%) | 1,000 |
13 Jun 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.05 (-0.14%) | 1,000 |
12 Jun 2018 | USD | 35.65 | 35.65 | 35.3 | 35.3 | 35.3 | +0.3 (+0.86%) | 1,001 |
11 Jun 2018 | USD | 35 | 35 | 35 | 35 | 35 | +0.45 (+1.30%) | 1,000 |
8 Jun 2018 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.45 (-1.29%) | 4 |
5 Jun 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 35 | 35 | 35 | 35 | 35 | -0.4 (-1.13%) | 6 |
28 May 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.5 (-1.39%) | 1 |