Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | USD | 35.75 | 35.9 | 35.75 | 35.9 | 35.9 | +0.3 (+0.84%) | 800 |
18 May 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.15 (-0.42%) | 600 |
17 May 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.4 (+1.13%) | 30 |
15 May 2018 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.7 (-1.94%) | 120 |
10 May 2018 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -2.25 (-5.87%) | 1 |
8 May 2018 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -1.274 (-3.22%) | 120 |
1 May 2018 | USD | 39.5738 | 39.5738 | 39.5738 | 39.5738 | 39.5738 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 39.5738 | 39.5738 | 39.5738 | 39.5738 | 39.5738 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 39.5738 | 39.5738 | 39.5738 | 39.5738 | 39.5738 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 39.5738 | 39.5738 | 39.5738 | 39.5738 | 39.5738 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 39.5738 | 39.5738 | 39.5738 | 39.5738 | 39.5738 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 39.5738 | 39.5738 | 39.5738 | 39.5738 | 39.5738 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 39.5738 | 39.5738 | 39.5738 | 39.5738 | 39.5738 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 39.5738 | 39.5738 | 39.5738 | 39.5738 | 39.5738 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 39.5738 | 39.5738 | 39.5738 | 39.5738 | 39.5738 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 39.5738 | 39.5738 | 39.5738 | 39.5738 | 39.5738 | +1.074 (+2.79%) | 2,500 |
17 Apr 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +2.67 (+7.45%) | 103 |