Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.013 (+0.03%) | 3 |
4 Apr 2018 | USD | 35.8175 | 35.8175 | 35.8175 | 35.8175 | 35.8175 | -0.993 (-2.70%) | 4,913 |
3 Apr 2018 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 36.48 | 36.81 | 36.48 | 36.81 | 36.81 | +0.06 (+0.16%) | 900 |
22 Mar 2018 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.066 (-0.18%) | 10 |
15 Mar 2018 | USD | 36.8159 | 36.8159 | 36.8159 | 36.8159 | 36.8159 | +1.316 (+3.71%) | 400 |
14 Mar 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.131 (-0.37%) | 10 |
9 Mar 2018 | USD | 35.631 | 35.631 | 35.631 | 35.631 | 35.631 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 35.631 | 35.631 | 35.631 | 35.631 | 35.631 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 35.631 | 35.631 | 35.631 | 35.631 | 35.631 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 35.631 | 35.631 | 35.631 | 35.631 | 35.631 | -1.639 (-4.40%) | 1,000 |
5 Mar 2018 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0 (0.0%) | 0 |