Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | USD | 38.042 | 38.042 | 38.042 | 38.042 | 38.042 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 38.042 | 38.042 | 38.042 | 38.042 | 38.042 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 38.042 | 38.042 | 38.042 | 38.042 | 38.042 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 38.042 | 38.042 | 38.042 | 38.042 | 38.042 | +1.503 (+4.11%) | 10 |
9 Jan 2018 | USD | 36.5389 | 36.5389 | 36.5389 | 36.5389 | 36.5389 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 36.5389 | 36.5389 | 36.5389 | 36.5389 | 36.5389 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 36.5389 | 36.5389 | 36.5389 | 36.5389 | 36.5389 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 36.5389 | 36.5389 | 36.5389 | 36.5389 | 36.5389 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 36.5389 | 36.5389 | 36.5389 | 36.5389 | 36.5389 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 36.5389 | 36.5389 | 36.5389 | 36.5389 | 36.5389 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 36.5389 | 36.5389 | 36.5389 | 36.5389 | 36.5389 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 36.5389 | 36.5389 | 36.5389 | 36.5389 | 36.5389 | -0.458 (-1.24%) | 400 |
28 Dec 2017 | USD | 36.9966 | 36.9966 | 36.9966 | 36.9966 | 36.9966 | -0.157 (-0.42%) | 191 |
27 Dec 2017 | USD | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 37.1531 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 37.473 | 37.473 | 36.85 | 37.1531 | 37.1531 | -1.347 (-3.50%) | 869 |
6 Dec 2017 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.9 (+2.39%) | 200 |
5 Dec 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.292 (-0.77%) | 100 |