Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | USD | 37.8922 | 37.8922 | 37.8922 | 37.8922 | 37.8922 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 37.8922 | 37.8922 | 37.8922 | 37.8922 | 37.8922 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 37.8922 | 37.8922 | 37.8922 | 37.8922 | 37.8922 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 37.24 | 37.8922 | 37.24 | 37.8922 | 37.8922 | +2.892 (+8.26%) | 3,625 |
28 Nov 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 35 | 35 | 35 | 35 | 35 | -1.35 (-3.71%) | 5 |
10 Nov 2017 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 36.01 | 36.35 | 36.01 | 36.35 | 36.35 | +0.95 (+2.68%) | 3,456 |
6 Nov 2017 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.85 (-2.34%) | 25 |
31 Oct 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.24 (+0.67%) | 30 |
30 Oct 2017 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |