Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 52.05 | 52.05 | 51.51 | 51.51 | 51.51 | -1.06 (-2.02%) | 100 |
21 Apr 2023 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.92 (+1.78%) | 100 |
19 Apr 2023 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 51.25 | 52.3 | 51.25 | 51.65 | 51.65 | -0.65 (-1.24%) | 600 |
17 Apr 2023 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +1.7 (+3.36%) | 100 |
14 Apr 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.08 (+0.16%) | 100 |
4 Apr 2023 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.03 (+0.06%) | 100 |
30 Mar 2023 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.83 (-1.62%) | 100 |
24 Mar 2023 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +1.76 (+3.55%) | 100 |