Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 300 |
21 Mar 2023 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.56 (-1.12%) | 500 |
9 Mar 2023 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 50.79 | 50.79 | 50.12 | 50.12 | 50.12 | -1.21 (-2.36%) | 100 |
23 Feb 2023 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.88 (+1.74%) | 100 |
17 Feb 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.99 (+2.00%) | 400 |
14 Feb 2023 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -1.9 (-3.70%) | 500 |
13 Feb 2023 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 50.7 | 51.36 | 50.7 | 51.36 | 51.36 | +0.66 (+1.30%) | 200 |
9 Feb 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.45 (+0.90%) | 100 |