Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	GBX	45	45.2	45	45	45	0.0 (0.0%)	8
4 Sep 2023	GBX	46	47.7	43.1	45	45	-1 (-2.17%)	21,683
1 Sep 2023	GBX	46	46	44.16	46	46	0.0 (0.0%)	3,000
31 Aug 2023	GBX	46	46	44.15	46	46	0.0 (0.0%)	2,000
30 Aug 2023	GBX	46	46	46	46	46	+1 (+2.22%)	5,452
29 Aug 2023	GBX	45	45.95	43.004	45	45	0.0 (0.0%)	2,237
25 Aug 2023	GBX	45	45.95	43.356	45	45	0.0 (0.0%)	18,867
24 Aug 2023	GBX	45	47	43.04	45	45	0.0 (0.0%)	1,023
23 Aug 2023	GBX	45	45.95	45	45	45	0.0 (0.0%)	754
22 Aug 2023	GBX	45	46	43.251	45	45	0.0 (0.0%)	3,839
21 Aug 2023	GBX	45	45	45	45	45	0.0 (0.0%)	0
18 Aug 2023	GBX	46	48	43	45	45	-1 (-2.17%)	2,782
17 Aug 2023	GBX	46	46.2	44	46	46	0.0 (0.0%)	4,569
16 Aug 2023	GBX	46	46.2	44	46	46	0.0 (0.0%)	22
15 Aug 2023	GBX	46	46	44	46	46	-0.5 (-1.08%)	17
14 Aug 2023	GBX	46.5	48	43.5	46.5	46.5	0.0 (0.0%)	12,005
11 Aug 2023	GBX	46.5	46.5	46.45	46.5	46.5	0.0 (0.0%)	2,234
10 Aug 2023	GBX	46.5	46.9	45.3	46.5	46.5	0.0 (0.0%)	8,129
9 Aug 2023	GBX	46.5	46.9	46.5	46.5	46.5	0.0 (0.0%)	300
8 Aug 2023	GBX	46.5	46.9	46.5	46.5	46.5	0.0 (0.0%)	2,290
7 Aug 2023	GBX	46.5	47	46.5	46.5	46.5	0.0 (0.0%)	561
4 Aug 2023	GBX	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	8,662
3 Aug 2023	GBX	46.5	47.3	45	46.5	46.5	-0.9 (-1.90%)	2,892
2 Aug 2023	GBX	47.4	47.4	47.4	47.4	47.4	-1.6 (-3.27%)	6,761
1 Aug 2023	GBX	47.5	50	46	49	49	+1.5 (+3.16%)	25,364
31 Jul 2023	GBX	47.5	49.4	45.41	47.5	47.5	0.0 (0.0%)	29,842
28 Jul 2023	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	22,188
27 Jul 2023	GBX	47.5	49.995	45.1	47.5	47.5	+1.5 (+3.26%)	15,917
26 Jul 2023	GBX	42.5	47	42.13	46	46	+3.5 (+8.24%)	58,184
25 Jul 2023	GBX	38	42.5	35	42.5	42.5	-14.5 (-25.44%)	155,381