Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	GBX	57	57	57	57	57	0.0 (0.0%)	0
21 Jul 2023	GBX	57	57	57	57	57	0.0 (0.0%)	0
20 Jul 2023	GBX	57	58.92	57	57	57	0.0 (0.0%)	8
19 Jul 2023	GBX	57	57	55.6	57	57	0.0 (0.0%)	434
18 Jul 2023	GBX	57	57	57	57	57	0.0 (0.0%)	0
17 Jul 2023	GBX	57	57	56.04	57	57	0.0 (0.0%)	48
14 Jul 2023	GBX	57.5	58.6604	56	57	57	-0.5 (-0.87%)	16,210
13 Jul 2023	GBX	56.5	58.8	55	57.5	57.5	-0.5 (-0.86%)	9,989
12 Jul 2023	GBX	58	58	58	58	58	+1.5 (+2.65%)	9,952
11 Jul 2023	GBX	56.5	58	55.6	56.5	56.5	0.0 (0.0%)	9,256
10 Jul 2023	GBX	56.5	57.7	55.45	56.5	56.5	0.0 (0.0%)	2,174
7 Jul 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
6 Jul 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
5 Jul 2023	GBX	56.5	58	56.1	56.5	56.5	0.0 (0.0%)	1,101
4 Jul 2023	GBX	58.5	59.55	56.125	56.5	56.5	-2 (-3.42%)	13,013
3 Jul 2023	GBX	59	60	57	58.5	58.5	-0.5 (-0.85%)	5,142
30 Jun 2023	GBX	59	61	57.004	59	59	0.0 (0.0%)	5,969
29 Jun 2023	GBX	59	59.6648	59	59	59	0.0 (0.0%)	5,808
28 Jun 2023	GBX	59	61	57.08	59	59	0.0 (0.0%)	272
27 Jun 2023	GBX	59	59	57	59	59	0.0 (0.0%)	1,744
26 Jun 2023	GBX	59	59	57.08	59	59	0.0 (0.0%)	1,100
23 Jun 2023	GBX	59	59	59	59	59	0.0 (0.0%)	0
22 Jun 2023	GBX	59	59.77	59	59	59	0.0 (0.0%)	3,326
21 Jun 2023	GBX	59	61	57.04	59	59	0.0 (0.0%)	50
20 Jun 2023	GBX	59	59	57.5	59	59	0.0 (0.0%)	2,900
19 Jun 2023	GBX	59	61	59	59	59	-2 (-3.28%)	2
16 Jun 2023	GBX	59	61	57	61	61	+2 (+3.39%)	29,028
15 Jun 2023	GBX	59	59	57.08	59	59	0.0 (0.0%)	54
14 Jun 2023	GBX	59	61	57.1	59	59	0.0 (0.0%)	14,970
13 Jun 2023	GBX	59	59.9	57.5	59	59	0.0 (0.0%)	12,567