| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | GBX | 59 | 60 | 59 | 59 | 59 | 0.0 (0.0%) | 24 |
| 7 Jun 2023 | GBX | 59.5 | 61 | 59 | 59 | 59 | -0.5 (-0.84%) | 60,078 |
| 6 Jun 2023 | GBX | 59.5 | 60.8 | 58.3 | 59.5 | 59.5 | 0.0 (0.0%) | 15,301 |
| 5 Jun 2023 | GBX | 59.5 | 60.8 | 58 | 59.5 | 59.5 | 0.0 (0.0%) | 3,303 |
| 2 Jun 2023 | GBX | 59.5 | 61 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 32 |
| 1 Jun 2023 | GBX | 59.5 | 59.5 | 58 | 59.5 | 59.5 | 0.0 (0.0%) | 251 |
| 31 May 2023 | GBX | 59.5 | 60.8 | 58 | 59.5 | 59.5 | 0.0 (0.0%) | 7,059 |
| 30 May 2023 | GBX | 57.5 | 60 | 57 | 59.5 | 59.5 | +2 (+3.48%) | 12,680 |
| 26 May 2023 | GBX | 56.04 | 58.1721 | 56.04 | 57.5 | 57.5 | +2 (+3.60%) | 93,966 |
| 25 May 2023 | GBX | 56 | 56 | 55.02 | 55.5 | 55.5 | -2 (-3.48%) | 16,783 |
| 24 May 2023 | GBX | 57.5 | 58 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 20,450 |
| 23 May 2023 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 22 May 2023 | GBX | 57.5 | 58 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1 |
| 19 May 2023 | GBX | 58.5 | 59 | 57 | 57.5 | 57.5 | -1 (-1.71%) | 54,033 |
| 18 May 2023 | GBX | 58.5 | 60 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 15,787 |
| 17 May 2023 | GBX | 58.5 | 59.3 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 5,999 |
| 16 May 2023 | GBX | 58.5 | 59.4 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 16 |
| 15 May 2023 | GBX | 59 | 60 | 57 | 58.5 | 58.5 | -0.5 (-0.85%) | 2,513 |
| 12 May 2023 | GBX | 59 | 59 | 58.35 | 59 | 59 | 0.0 (0.0%) | 6,716 |
| 11 May 2023 | GBX | 59 | 61.2 | 58.35 | 59 | 59 | 0.0 (0.0%) | 4,747 |
| 10 May 2023 | GBX | 58.5 | 60 | 58 | 59 | 59 | +0.5 (+0.85%) | 17,828 |
| 9 May 2023 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 13,745 |
| 5 May 2023 | GBX | 58.5 | 58.6 | 57.25 | 58.5 | 58.5 | 0.0 (0.0%) | 12,039 |
| 4 May 2023 | GBX | 58.5 | 58.5 | 57.15 | 58.5 | 58.5 | 0.0 (0.0%) | 22,000 |
| 3 May 2023 | GBX | 61.4 | 61.4 | 57 | 58.5 | 58.5 | -3 (-4.88%) | 78,028 |
| 2 May 2023 | GBX | 63 | 63 | 60.7 | 61.5 | 61.5 | -1.5 (-2.38%) | 16,207 |
| 28 Apr 2023 | GBX | 63 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 159 |
| 27 Apr 2023 | GBX | 63.5 | 63.9 | 62.15 | 63 | 63 | -0.5 (-0.79%) | 8,503 |
