| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 63.5 | 65 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 1,318 |
| 25 Apr 2023 | GBX | 64 | 66 | 62 | 63.5 | 63.5 | -0.5 (-0.78%) | 16,519 |
| 24 Apr 2023 | GBX | 63.5 | 66.0961 | 62 | 64 | 64 | +1 (+1.59%) | 71,541 |
| 21 Apr 2023 | GBX | 63 | 65 | 61 | 63 | 63 | 0.0 (0.0%) | 7,625 |
| 20 Apr 2023 | GBX | 63.5 | 65 | 60.15 | 63 | 63 | -1 (-1.56%) | 12,446 |
| 19 Apr 2023 | GBX | 63.0325 | 66 | 63.0325 | 64 | 64 | +1.75 (+2.81%) | 31,251 |
| 18 Apr 2023 | GBX | 61.5 | 62.8 | 61 | 62.25 | 62.25 | +0.75 (+1.22%) | 16,391 |
| 17 Apr 2023 | GBX | 59.6 | 62.2097 | 59.6 | 61.5 | 61.5 | +2 (+3.36%) | 16,409 |
| 14 Apr 2023 | GBX | 59.5 | 61.0671 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 10,964 |
| 13 Apr 2023 | GBX | 57.88 | 60 | 57.88 | 59.5 | 59.5 | +3 (+5.31%) | 40,424 |
| 12 Apr 2023 | GBX | 56 | 58 | 55.9 | 56.5 | 56.5 | +0.5 (+0.89%) | 6,587 |
| 11 Apr 2023 | GBX | 55.5 | 57 | 55 | 56 | 56 | +0.5 (+0.90%) | 64,747 |
| 6 Apr 2023 | GBX | 55.5 | 56 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 137 |
| 5 Apr 2023 | GBX | 55.75 | 56.1392 | 55 | 55.5 | 55.5 | -0.25 (-0.45%) | 17,827 |
| 4 Apr 2023 | GBX | 57.1 | 57.1 | 55 | 55.75 | 55.75 | -2.25 (-3.88%) | 12,000 |
| 3 Apr 2023 | GBX | 60.5 | 62 | 57 | 58 | 58 | -2.5 (-4.13%) | 13,506 |
| 31 Mar 2023 | GBX | 58.4842 | 62 | 58.4842 | 60.5 | 60.5 | +3.3 (+5.77%) | 33,362 |
| 30 Mar 2023 | GBX | 54.5 | 58.4 | 54.4 | 57.2 | 57.2 | +2.7 (+4.95%) | 46,091 |
| 29 Mar 2023 | GBX | 55 | 56 | 53.5 | 54.5 | 54.5 | -0.5 (-0.91%) | 17,062 |
| 28 Mar 2023 | GBX | 55 | 55.5 | 54.5 | 55 | 55 | 0.0 (0.0%) | 21,216 |
| 27 Mar 2023 | GBX | 55.5 | 56 | 54.3 | 55 | 55 | -0.5 (-0.90%) | 3,623 |
| 24 Mar 2023 | GBX | 55.5 | 55.9 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 5,687 |
| 23 Mar 2023 | GBX | 57.04 | 57.04 | 55.5 | 55.5 | 55.5 | -2.5 (-4.31%) | 12,413 |
| 22 Mar 2023 | GBX | 58 | 58.45 | 57 | 58 | 58 | 0.0 (0.0%) | 315 |
| 21 Mar 2023 | GBX | 58 | 58 | 57 | 58 | 58 | -0.5 (-0.85%) | 3,487 |
| 20 Mar 2023 | GBX | 58.5 | 60 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 8,001 |
| 17 Mar 2023 | GBX | 58.5 | 60 | 57.5 | 58.5 | 58.5 | 0.0 (0.0%) | 155 |
| 16 Mar 2023 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 70 |
| 15 Mar 2023 | GBX | 58.5 | 60 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 5,270 |
| 14 Mar 2023 | GBX | 59.02 | 59.02 | 57 | 58.5 | 58.5 | -1 (-1.68%) | 1,134 |
