| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 60.5 | 61 | 59.5 | 59.5 | 59.5 | -1 (-1.65%) | 5,253 |
| 10 Mar 2023 | GBX | 61.45 | 61.45 | 60.3 | 60.5 | 60.5 | -1 (-1.63%) | 983 |
| 9 Mar 2023 | GBX | 60.3 | 63 | 60.072 | 61.5 | 61.5 | +1.2 (+1.99%) | 4,064 |
| 8 Mar 2023 | GBX | 60 | 61 | 59.9 | 60.3 | 60.3 | +0.3 (+0.50%) | 8,252 |
| 7 Mar 2023 | GBX | 58.5 | 60.4 | 58.06 | 60 | 60 | +1.5 (+2.56%) | 17,970 |
| 6 Mar 2023 | GBX | 57.5 | 58.9405 | 57.3 | 58.5 | 58.5 | +1 (+1.74%) | 13,544 |
| 3 Mar 2023 | GBX | 58 | 58 | 57 | 57.5 | 57.5 | -1.5 (-2.54%) | 26,530 |
| 2 Mar 2023 | GBX | 59 | 60 | 57.9806 | 59 | 59 | 0.0 (0.0%) | 14,257 |
| 1 Mar 2023 | GBX | 59 | 60 | 59 | 59 | 59 | 0.0 (0.0%) | 10 |
| 28 Feb 2023 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | GBX | 59 | 60 | 58.04 | 59 | 59 | 0.0 (0.0%) | 1,007 |
| 24 Feb 2023 | GBX | 59 | 59 | 58 | 59 | 59 | 0.0 (0.0%) | 2,101 |
| 23 Feb 2023 | GBX | 58.5 | 60 | 57.1 | 59 | 59 | +0.5 (+0.85%) | 20,220 |
| 22 Feb 2023 | GBX | 60.5 | 61 | 58 | 58.5 | 58.5 | -2 (-3.31%) | 45,286 |
| 21 Feb 2023 | GBX | 62.25 | 62.25 | 60 | 60.5 | 60.5 | -2 (-3.20%) | 12,107 |
| 20 Feb 2023 | GBX | 62.25 | 63 | 62.25 | 62.5 | 62.5 | +1 (+1.63%) | 31,623 |
| 17 Feb 2023 | GBX | 61 | 63 | 60.44 | 61.5 | 61.5 | +0.5 (+0.82%) | 22,020 |
| 16 Feb 2023 | GBX | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 5,592 |
| 15 Feb 2023 | GBX | 68 | 69 | 58.3296 | 61 | 61 | -7.5 (-10.95%) | 119,095 |
| 14 Feb 2023 | GBX | 68.5 | 69 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 12 |
| 13 Feb 2023 | GBX | 68.5 | 69 | 68.02 | 68.5 | 68.5 | 0.0 (0.0%) | 1,689 |
| 10 Feb 2023 | GBX | 68.5 | 69 | 67.04 | 68.5 | 68.5 | 0.0 (0.0%) | 7,164 |
| 9 Feb 2023 | GBX | 68.5 | 70 | 67.06 | 68.5 | 68.5 | 0.0 (0.0%) | 4,791 |
| 8 Feb 2023 | GBX | 65.7 | 70 | 64 | 68.5 | 68.5 | +2.8 (+4.26%) | 37,549 |
| 7 Feb 2023 | GBX | 65.7 | 66 | 65.5 | 65.7 | 65.7 | 0.0 (0.0%) | 2,531 |
| 6 Feb 2023 | GBX | 65.7 | 65.7 | 65.556 | 65.7 | 65.7 | 0.0 (0.0%) | 350 |
| 3 Feb 2023 | GBX | 65.556 | 68 | 65.556 | 65.7 | 65.7 | +0.2 (+0.31%) | 14,141 |
| 2 Feb 2023 | GBX | 68 | 68.962 | 64.05 | 65.5 | 65.5 | -2.5 (-3.68%) | 42,859 |
| 1 Feb 2023 | GBX | 72.5 | 74 | 68 | 68 | 68 | -4.5 (-6.21%) | 17,208 |
| 31 Jan 2023 | GBX | 71.6 | 73.0118 | 71.6 | 72.5 | 72.5 | +1.5 (+2.11%) | 8,746 |
