| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 70 | 72 | 70 | 71 | 71 | +1 (+1.43%) | 3,350 |
| 27 Jan 2023 | GBX | 66.5 | 70 | 66 | 70 | 70 | +3.5 (+5.26%) | 33,619 |
| 26 Jan 2023 | GBX | 66.5 | 66.5 | 66.1 | 66.5 | 66.5 | 0.0 (0.0%) | 2,000 |
| 25 Jan 2023 | GBX | 68.5 | 68.5 | 66 | 66.5 | 66.5 | -2 (-2.92%) | 19,933 |
| 24 Jan 2023 | GBX | 68.5 | 69 | 68.02 | 68.5 | 68.5 | 0.0 (0.0%) | 3,150 |
| 23 Jan 2023 | GBX | 68.5 | 69 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 35 |
| 20 Jan 2023 | GBX | 70 | 70 | 68.5 | 68.5 | 68.5 | -2.5 (-3.52%) | 21,436 |
| 19 Jan 2023 | GBX | 74.9 | 74.9 | 69.5 | 71 | 71 | -4 (-5.33%) | 46,469 |
| 18 Jan 2023 | GBX | 75 | 77 | 75 | 75 | 75 | 0.0 (0.0%) | 7 |
| 17 Jan 2023 | GBX | 74 | 77 | 73.08 | 75 | 75 | +1 (+1.35%) | 13,476 |
| 16 Jan 2023 | GBX | 77 | 78 | 73 | 74 | 74 | -3 (-3.90%) | 6,056 |
| 13 Jan 2023 | GBX | 77 | 77 | 76 | 77 | 77 | -0.5 (-0.65%) | 10,564 |
| 12 Jan 2023 | GBX | 76.3 | 78.9 | 76.3 | 77.5 | 77.5 | +1.5 (+1.97%) | 25,554 |
| 11 Jan 2023 | GBX | 73.5 | 76.55 | 73.5 | 76 | 76 | +3 (+4.11%) | 10,596 |
| 10 Jan 2023 | GBX | 74 | 74 | 72.1 | 73 | 73 | -4 (-5.19%) | 11,900 |
| 9 Jan 2023 | GBX | 74.5 | 78 | 73 | 77 | 77 | +3 (+4.05%) | 32,114 |
| 6 Jan 2023 | GBX | 72.65 | 75 | 72.65 | 74 | 74 | +2.5 (+3.50%) | 13,376 |
| 5 Jan 2023 | GBX | 69.5 | 72.7 | 69.5 | 71.5 | 71.5 | +3.5 (+5.15%) | 10,978 |
| 4 Jan 2023 | GBX | 68 | 70 | 66 | 68 | 68 | 0.0 (0.0%) | 6,277 |
| 3 Jan 2023 | GBX | 65.5 | 70 | 64.5 | 68 | 68 | +2.5 (+3.82%) | 56,550 |
| 30 Dec 2022 | GBX | 63.5 | 67.2779 | 62.06 | 65.5 | 65.5 | +2.5 (+3.97%) | 50,537 |
| 29 Dec 2022 | GBX | 62.2 | 65 | 62.2 | 63 | 63 | +1 (+1.61%) | 41,966 |
| 28 Dec 2022 | GBX | 56.5 | 64 | 56 | 62 | 62 | +5.5 (+9.73%) | 64,377 |
| 23 Dec 2022 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 60,000 |
| 22 Dec 2022 | GBX | 57 | 57 | 56 | 56.5 | 56.5 | -0.5 (-0.88%) | 19 |
| 21 Dec 2022 | GBX | 58 | 58 | 55.5 | 57 | 57 | -1 (-1.72%) | 13,044 |
| 20 Dec 2022 | GBX | 58.5 | 59 | 57.006 | 58 | 58 | -0.5 (-0.85%) | 573 |
| 19 Dec 2022 | GBX | 58.5 | 60 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 8,764 |
| 16 Dec 2022 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | GBX | 57 | 60.87 | 57 | 58.5 | 58.5 | +1.7 (+2.99%) | 28,109 |
