Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2022	GBX	56.8	57	56.608	56.8	56.8	0.0 (0.0%)	1,852
13 Dec 2022	GBX	56.48	57.9	56.48	56.8	56.8	+0.8 (+1.43%)	22,745
12 Dec 2022	GBX	56	57	56	56	56	0.0 (0.0%)	6
9 Dec 2022	GBX	56.2	56.2	56	56	56	-0.5 (-0.88%)	7,500
8 Dec 2022	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
7 Dec 2022	GBX	56.5	57	56	56.5	56.5	0.0 (0.0%)	60
6 Dec 2022	GBX	57	57	56.5	56.5	56.5	-1 (-1.74%)	13
5 Dec 2022	GBX	57.5	58	57.02	57.5	57.5	0.0 (0.0%)	1,188
2 Dec 2022	GBX	59	59.4756	57	57.5	57.5	-1.5 (-2.54%)	11,815
1 Dec 2022	GBX	59	59.9476	59	59	59	0.0 (0.0%)	567
30 Nov 2022	GBX	59	59	58.06	59	59	-0.5 (-0.84%)	5,045
29 Nov 2022	GBX	61.24	61.24	58.06	59.5	59.5	-3.5 (-5.56%)	8,191
28 Nov 2022	GBX	63	65	63	63	63	0.0 (0.0%)	1
25 Nov 2022	GBX	63	65	63	63	63	0.0 (0.0%)	542
24 Nov 2022	GBX	63	63	61	63	63	0.0 (0.0%)	17,060
23 Nov 2022	GBX	63	65	62.05	63	63	0.0 (0.0%)	1,412
22 Nov 2022	GBX	63	64.1	63	63	63	0.0 (0.0%)	6,560
21 Nov 2022	GBX	63	65	63	63	63	0.0 (0.0%)	61
18 Nov 2022	GBX	63	64.7	61	63	63	0.0 (0.0%)	11,539
17 Nov 2022	GBX	63	64.7	61.08	63	63	0.0 (0.0%)	5,281
16 Nov 2022	GBX	63.5	65	61	63	63	-0.5 (-0.79%)	6,006
15 Nov 2022	GBX	62	64.9	62	63.5	63.5	+2 (+3.25%)	31,308
14 Nov 2022	GBX	60	64.4	59.55	61.5	61.5	+1.5 (+2.50%)	43,793
11 Nov 2022	GBX	59.9	61.992	59.9	60	60	+1 (+1.69%)	5,081
10 Nov 2022	GBX	59	60	59	59	59	+0.5 (+0.85%)	12,500
9 Nov 2022	GBX	58.5	60	57	58.5	58.5	0.0 (0.0%)	517
8 Nov 2022	GBX	58.1	59.85	58.1	58.5	58.5	+0.5 (+0.86%)	47,460
7 Nov 2022	GBX	58	60	56	58	58	0.0 (0.0%)	242
4 Nov 2022	GBX	58	60	56	58	58	0.0 (0.0%)	194
3 Nov 2022	GBX	56.5	60	56.5	58	58	+1.5 (+2.65%)	17,129