| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 56.5 | 56.5 | 55 | 56.5 | 56.5 | -1 (-1.74%) | 2,600 |
| 1 Nov 2022 | GBX | 57.5 | 59 | 56.06 | 57.5 | 57.5 | 0.0 (0.0%) | 1,014 |
| 31 Oct 2022 | GBX | 57.5 | 59 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 1,546 |
| 28 Oct 2022 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | GBX | 56.5 | 58.85 | 55.06 | 57.5 | 57.5 | +1 (+1.77%) | 12,719 |
| 26 Oct 2022 | GBX | 56.5 | 58 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 5 |
| 25 Oct 2022 | GBX | 56.5 | 57.7 | 55.18 | 56.5 | 56.5 | 0.0 (0.0%) | 7,835 |
| 24 Oct 2022 | GBX | 56.5 | 58 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 2 |
| 21 Oct 2022 | GBX | 59 | 59 | 55.5 | 56.5 | 56.5 | -2.5 (-4.24%) | 12,053 |
| 20 Oct 2022 | GBX | 59.5 | 60.7 | 58 | 59 | 59 | -0.5 (-0.84%) | 21,332 |
| 19 Oct 2022 | GBX | 59.5 | 60 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 1 |
| 18 Oct 2022 | GBX | 60 | 60 | 59 | 59.5 | 59.5 | -1.5 (-2.46%) | 5,754 |
| 17 Oct 2022 | GBX | 61 | 63 | 59.8 | 61 | 61 | 0.0 (0.0%) | 2,150 |
| 14 Oct 2022 | GBX | 61.5 | 63 | 60.06 | 61 | 61 | -0.5 (-0.81%) | 12,562 |
| 13 Oct 2022 | GBX | 61.5 | 61.5 | 60.06 | 61.5 | 61.5 | 0.0 (0.0%) | 20 |
| 12 Oct 2022 | GBX | 61.5 | 61.7 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 581 |
| 11 Oct 2022 | GBX | 60.5 | 63 | 60 | 61.5 | 61.5 | +1 (+1.65%) | 6,133 |
| 10 Oct 2022 | GBX | 58.9 | 61.45 | 58.9 | 60.5 | 60.5 | +2.5 (+4.31%) | 16,767 |
| 7 Oct 2022 | GBX | 58.5 | 60 | 56 | 58 | 58 | -0.5 (-0.85%) | 4,017 |
| 6 Oct 2022 | GBX | 59.5 | 60 | 57.1 | 58.5 | 58.5 | -1 (-1.68%) | 6,066 |
| 5 Oct 2022 | GBX | 55 | 59.89 | 54.4 | 59.5 | 59.5 | +4.5 (+8.18%) | 41,279 |
| 4 Oct 2022 | GBX | 55.5 | 56 | 54 | 55 | 55 | -0.5 (-0.90%) | 7,651 |
| 3 Oct 2022 | GBX | 55.5 | 57 | 54.25 | 55.5 | 55.5 | 0.0 (0.0%) | 28,001 |
| 30 Sep 2022 | GBX | 55.5 | 57 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 111,797 |
| 29 Sep 2022 | GBX | 55.5 | 55.5 | 54.6 | 55.5 | 55.5 | -0.5 (-0.89%) | 1,500 |
| 28 Sep 2022 | GBX | 58 | 58 | 54.5 | 56 | 56 | -4 (-6.67%) | 28,872 |
| 27 Sep 2022 | GBX | 58.5 | 60.55 | 58 | 60 | 60 | +1.5 (+2.56%) | 13,059 |
| 26 Sep 2022 | GBX | 68.5 | 69.31 | 55.6 | 58.5 | 58.5 | -12 (-17.02%) | 217,400 |
| 23 Sep 2022 | GBX | 74.5 | 75 | 70.1 | 70.5 | 70.5 | -3.5 (-4.73%) | 13,706 |
| 22 Sep 2022 | GBX | 74.5 | 75 | 73.1 | 74 | 74 | -0.5 (-0.67%) | 12,014 |
