| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 41 | 41.89 | 40.11 | 41 | 41 | 0.0 (0.0%) | 2,509 |
| 14 Aug 2024 | GBX | 39.98 | 41.89 | 39.98 | 41 | 41 | +1.5 (+3.80%) | 8,734 |
| 13 Aug 2024 | GBX | 39.25 | 40 | 39.25 | 39.5 | 39.5 | +1 (+2.60%) | 18,345 |
| 12 Aug 2024 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | GBX | 38 | 40 | 37.78 | 38.5 | 38.5 | +0.5 (+1.32%) | 21,210 |
| 8 Aug 2024 | GBX | 38 | 39.36 | 38 | 38 | 38 | 0.0 (0.0%) | 11 |
| 7 Aug 2024 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | GBX | 38 | 39.3967 | 38 | 38 | 38 | 0.0 (0.0%) | 1,952 |
| 5 Aug 2024 | GBX | 38 | 39.25 | 36 | 38 | 38 | 0.0 (0.0%) | 22,774 |
| 2 Aug 2024 | GBX | 38 | 39 | 36 | 38 | 38 | 0.0 (0.0%) | 6,879 |
| 1 Aug 2024 | GBX | 38.5 | 39.46 | 36.1 | 38 | 38 | -0.5 (-1.30%) | 16,603 |
| 31 Jul 2024 | GBX | 37.9343 | 39.52 | 37.9343 | 38.5 | 38.5 | +2.5 (+6.94%) | 10,482 |
| 30 Jul 2024 | GBX | 34 | 37.1856 | 33 | 36 | 36 | -0.4 (-1.10%) | 5,136 |
| 29 Jul 2024 | GBX | 33.5 | 37 | 33 | 36.4 | 36.4 | +2.9 (+8.66%) | 20,592 |
| 26 Jul 2024 | GBX | 28 | 35.6 | 26.2 | 33.5 | 33.5 | -6 (-15.19%) | 104,801 |
| 25 Jul 2024 | GBX | 39.5 | 39.5 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 10,461 |
| 24 Jul 2024 | GBX | 39.5 | 40.645 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 3 |
| 23 Jul 2024 | GBX | 39.5 | 39.5 | 39 | 39.5 | 39.5 | -0.5 (-1.25%) | 8,500 |
| 22 Jul 2024 | GBX | 40 | 40 | 40 | 40 | 40 | -2.8 (-6.54%) | 0 |
| 19 Jul 2024 | GBX | 40.5 | 42.8 | 39.98 | 42.8 | 42.8 | +2.3 (+5.68%) | 3,502 |
| 18 Jul 2024 | GBX | 40.5 | 40.5 | 39.06 | 40.5 | 40.5 | 0.0 (0.0%) | 384 |
| 17 Jul 2024 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | GBX | 40.5 | 40.5 | 39.06 | 40.5 | 40.5 | 0.0 (0.0%) | 59 |
| 15 Jul 2024 | GBX | 40.5 | 40.5 | 40 | 40.5 | 40.5 | 0.0 (0.0%) | 14,513 |
| 12 Jul 2024 | GBX | 40.5 | 40.5 | 40 | 40.5 | 40.5 | 0.0 (0.0%) | 2,639 |
| 11 Jul 2024 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | GBX | 40.5 | 40.5 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 96 |
| 9 Jul 2024 | GBX | 40.5 | 40.5 | 39.01 | 40.5 | 40.5 | 0.0 (0.0%) | 18,140 |
| 8 Jul 2024 | GBX | 40.5 | 40.555 | 40.3 | 40.5 | 40.5 | 0.0 (0.0%) | 9,751 |
| 5 Jul 2024 | GBX | 38.6 | 40.64 | 38.6 | 40.5 | 40.5 | +3 (+8%) | 68,725 |
