Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | GBX | 40 | 40 | 37 | 37.5 | 37.5 | -4.5 (-10.71%) | 55,638 |
3 Jul 2024 | GBX | 44 | 44 | 41.5 | 42 | 42 | -2.5 (-5.62%) | 50,999 |
2 Jul 2024 | GBX | 44.5 | 45 | 44.02 | 44.5 | 44.5 | 0.0 (0.0%) | 5,740 |
1 Jul 2024 | GBX | 44.5 | 44.89 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 1,953 |
28 Jun 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
27 Jun 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
26 Jun 2024 | GBX | 44.5 | 45 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 2 |
25 Jun 2024 | GBX | 44.5 | 45 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 4 |
24 Jun 2024 | GBX | 44.5 | 45 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 1 |
21 Jun 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
20 Jun 2024 | GBX | 44.5 | 44.5 | 43.6 | 44.5 | 44.5 | 0.0 (0.0%) | 10 |
19 Jun 2024 | GBX | 44.5 | 45.1672 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 56,221 |
18 Jun 2024 | GBX | 44.5 | 45.9 | 44.02 | 44.5 | 44.5 | 0.0 (0.0%) | 76,001 |
17 Jun 2024 | GBX | 44.5 | 44.936 | 44.11 | 44.5 | 44.5 | 0.0 (0.0%) | 6,121 |
14 Jun 2024 | GBX | 44.5 | 44.735 | 44.02 | 44.5 | 44.5 | 0.0 (0.0%) | 1,106 |
13 Jun 2024 | GBX | 44.5 | 44.972 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 10 |
12 Jun 2024 | GBX | 44.5 | 44.5 | 44.11 | 44.5 | 44.5 | 0.0 (0.0%) | 416 |
11 Jun 2024 | GBX | 44.5 | 45.1672 | 44.02 | 44.5 | 44.5 | 0.0 (0.0%) | 7,227 |
10 Jun 2024 | GBX | 44.5 | 45.1672 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 6,779 |
7 Jun 2024 | GBX | 45 | 45.632 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 164,507 |
6 Jun 2024 | GBX | 45 | 46 | 44 | 45 | 45 | 0.0 (0.0%) | 2 |
5 Jun 2024 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
4 Jun 2024 | GBX | 45 | 45.9285 | 44 | 45 | 45 | 0.0 (0.0%) | 211 |
3 Jun 2024 | GBX | 45 | 45 | 44.04 | 45 | 45 | 0.0 (0.0%) | 1,086 |
31 May 2024 | GBX | 45 | 45.375 | 45 | 45 | 45 | 0.0 (0.0%) | 7,195 |
30 May 2024 | GBX | 45 | 45.5773 | 44.02 | 45 | 45 | 0.0 (0.0%) | 1,569 |
29 May 2024 | GBX | 44.5 | 45.5942 | 42.2 | 45 | 45 | +0.5 (+1.12%) | 75,076 |
28 May 2024 | GBX | 44.5 | 46 | 43.25 | 44.5 | 44.5 | 0.0 (0.0%) | 1,651 |
24 May 2024 | GBX | 45 | 45.45 | 43.21 | 44.5 | 44.5 | -0.5 (-1.11%) | 14,699 |
23 May 2024 | GBX | 45 | 45.959 | 45 | 45 | 45 | 0.0 (0.0%) | 3,957 |