Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | GBX | 45 | 45.622 | 44.04 | 45 | 45 | 0.0 (0.0%) | 11,869 |
21 May 2024 | GBX | 45 | 45.7 | 45 | 45 | 45 | 0.0 (0.0%) | 7,151 |
20 May 2024 | GBX | 45 | 45.7 | 44.25 | 45 | 45 | 0.0 (0.0%) | 5,148 |
17 May 2024 | GBX | 44.5 | 45.7 | 44 | 45 | 45 | +0.5 (+1.12%) | 5,591 |
16 May 2024 | GBX | 44.5 | 45.45 | 43.7 | 44.5 | 44.5 | 0.0 (0.0%) | 3,122 |
15 May 2024 | GBX | 44.5 | 45.45 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 3,911 |
14 May 2024 | GBX | 44 | 46 | 43.66 | 44.5 | 44.5 | +0.5 (+1.14%) | 103,051 |
13 May 2024 | GBX | 41.95 | 44.8 | 41.95 | 44 | 44 | +2.5 (+6.02%) | 36,629 |
10 May 2024 | GBX | 41.3 | 42 | 40.6 | 41.5 | 41.5 | +0.2 (+0.48%) | 14,661 |
9 May 2024 | GBX | 39.3 | 42 | 39.3 | 41.3 | 41.3 | +2.3 (+5.90%) | 31,839 |
8 May 2024 | GBX | 39 | 40 | 38 | 39 | 39 | -4.5 (-10.34%) | 111,171 |
7 May 2024 | GBX | 43.5 | 43.5 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 13,022 |
3 May 2024 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
2 May 2024 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
1 May 2024 | GBX | 43.5 | 43.5 | 43.25 | 43.5 | 43.5 | 0.0 (0.0%) | 7,761 |
30 Apr 2024 | GBX | 44.5 | 45 | 41.622 | 43.5 | 43.5 | -1 (-2.25%) | 21,229 |
29 Apr 2024 | GBX | 44.5 | 44.5 | 43.2 | 44.5 | 44.5 | 0.0 (0.0%) | 4,031 |
26 Apr 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
25 Apr 2024 | GBX | 45 | 45 | 44 | 44.5 | 44.5 | -0.5 (-1.11%) | 944 |
24 Apr 2024 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 45.5 | 46 | 44 | 45 | 45 | -0.5 (-1.10%) | 6,504 |
22 Apr 2024 | GBX | 45.5 | 46 | 45.02 | 45.5 | 45.5 | 0.0 (0.0%) | 9 |
19 Apr 2024 | GBX | 45.5 | 46 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 5 |
18 Apr 2024 | GBX | 45.5 | 45.5 | 45.05 | 45.5 | 45.5 | 0.0 (0.0%) | 5,000 |
17 Apr 2024 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 45.5 | 46 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 2,384 |
15 Apr 2024 | GBX | 45.5 | 45.5 | 44.8 | 45.5 | 45.5 | 0.0 (0.0%) | 662 |
12 Apr 2024 | GBX | 45.5 | 45.5 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 2 |
11 Apr 2024 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 45.5 | 45.5 | 45.38 | 45.5 | 45.5 | 0.0 (0.0%) | 1 |