| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 45.5 | 45.5 | 44.2 | 45.5 | 45.5 | -1.5 (-3.19%) | 1,865 |
| 8 Apr 2024 | GBX | 45.7 | 47 | 45.7 | 47 | 47 | +1.5 (+3.30%) | 707 |
| 5 Apr 2024 | GBX | 45.5 | 45.7 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 1,434 |
| 4 Apr 2024 | GBX | 45.5 | 46 | 45.02 | 45.5 | 45.5 | 0.0 (0.0%) | 18,768 |
| 3 Apr 2024 | GBX | 47.5 | 48.665 | 45 | 45.5 | 45.5 | -2 (-4.21%) | 30,173 |
| 2 Apr 2024 | GBX | 47.345 | 49 | 47.345 | 47.5 | 47.5 | +0.5 (+1.06%) | 15,262 |
| 28 Mar 2024 | GBX | 48.5 | 49 | 46.3 | 47 | 47 | -1.5 (-3.09%) | 45,408 |
| 27 Mar 2024 | GBX | 50 | 50 | 48 | 48.5 | 48.5 | -1.5 (-3%) | 10,274 |
| 26 Mar 2024 | GBX | 50.5 | 51 | 49 | 50 | 50 | -0.5 (-0.99%) | 12,502 |
| 25 Mar 2024 | GBX | 50.5 | 50.5 | 49 | 50.5 | 50.5 | 0.0 (0.0%) | 4,017 |
| 22 Mar 2024 | GBX | 51 | 53 | 50 | 50.5 | 50.5 | -0.5 (-0.98%) | 2,706 |
| 21 Mar 2024 | GBX | 51 | 51.44 | 50.21 | 51 | 51 | 0.0 (0.0%) | 7,661 |
| 20 Mar 2024 | GBX | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 1,165 |
| 19 Mar 2024 | GBX | 51.5 | 53 | 50 | 51 | 51 | -0.5 (-0.97%) | 525 |
| 18 Mar 2024 | GBX | 51.5 | 51.5 | 51.44 | 51.5 | 51.5 | 0.0 (0.0%) | 3,087 |
| 15 Mar 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | GBX | 51.5 | 52.25 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 2,010 |
| 13 Mar 2024 | GBX | 52.5 | 53 | 48 | 51.5 | 51.5 | -1 (-1.90%) | 54,498 |
| 12 Mar 2024 | GBX | 52.5 | 52.5 | 50.1 | 52.5 | 52.5 | 0.0 (0.0%) | 3,000 |
| 11 Mar 2024 | GBX | 52.5 | 52.98 | 52.02 | 52.5 | 52.5 | -0.5 (-0.94%) | 11,291 |
| 8 Mar 2024 | GBX | 52.7678 | 53 | 52.7678 | 53 | 53 | +0.5 (+0.95%) | 7,140 |
| 7 Mar 2024 | GBX | 54.5 | 55 | 52 | 52.5 | 52.5 | -2 (-3.67%) | 63,401 |
| 6 Mar 2024 | GBX | 54.5 | 55 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 4,588 |
| 5 Mar 2024 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.5 (-0.91%) | 0 |
| 4 Mar 2024 | GBX | 55 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 4,000 |
| 1 Mar 2024 | GBX | 55 | 55 | 54.04 | 55 | 55 | 0.0 (0.0%) | 9,047 |
| 29 Feb 2024 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | GBX | 55 | 55.5 | 54 | 55 | 55 | 0.0 (0.0%) | 27,175 |
| 27 Feb 2024 | GBX | 55 | 55.7 | 54.06 | 55 | 55 | 0.0 (0.0%) | 4,070 |
| 26 Feb 2024 | GBX | 55 | 56 | 54.04 | 55 | 55 | 0.0 (0.0%) | 6,213 |
