| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 55 | 55.1174 | 54 | 55 | 55 | 0.0 (0.0%) | 12,283 |
| 22 Feb 2024 | GBX | 55 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 14,599 |
| 21 Feb 2024 | GBX | 55 | 55.3 | 55 | 55 | 55 | 0.0 (0.0%) | 7,345 |
| 20 Feb 2024 | GBX | 54.5 | 56 | 54 | 55 | 55 | +0.5 (+0.92%) | 13,326 |
| 19 Feb 2024 | GBX | 54.5 | 57 | 53 | 54.5 | 54.5 | 0.0 (0.0%) | 59,128 |
| 16 Feb 2024 | GBX | 54.5 | 54.5 | 52 | 54.5 | 54.5 | 0.0 (0.0%) | 5 |
| 15 Feb 2024 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | GBX | 54.5 | 55.22 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 10,110 |
| 13 Feb 2024 | GBX | 54 | 55.4 | 52 | 54.5 | 54.5 | +0.5 (+0.93%) | 10,509 |
| 12 Feb 2024 | GBX | 54.1 | 54.1 | 54 | 54 | 54 | -1.5 (-2.70%) | 1,346 |
| 9 Feb 2024 | GBX | 55.5 | 55.5 | 54.1 | 55.5 | 55.5 | 0.0 (0.0%) | 2,208 |
| 8 Feb 2024 | GBX | 55.5 | 60 | 55.4 | 55.5 | 55.5 | 0.0 (0.0%) | 12 |
| 7 Feb 2024 | GBX | 55.5 | 57 | 55.4 | 55.5 | 55.5 | 0.0 (0.0%) | 2,495 |
| 6 Feb 2024 | GBX | 55.5 | 55.6 | 55.4 | 55.5 | 55.5 | 0.0 (0.0%) | 3,784 |
| 5 Feb 2024 | GBX | 55.75 | 55.75 | 55 | 55.5 | 55.5 | -0.5 (-0.89%) | 2,050 |
| 2 Feb 2024 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | GBX | 56 | 56 | 55.04 | 56 | 56 | 0.0 (0.0%) | 2,506 |
| 30 Jan 2024 | GBX | 55 | 56.97 | 55 | 56 | 56 | +1 (+1.82%) | 16,715 |
| 29 Jan 2024 | GBX | 54.5 | 55.89 | 54.04 | 55 | 55 | +0.5 (+0.92%) | 5,507 |
| 26 Jan 2024 | GBX | 54.1 | 54.94 | 54.1 | 54.5 | 54.5 | +0.5 (+0.93%) | 28,673 |
| 25 Jan 2024 | GBX | 53.06 | 55.8 | 53.06 | 54 | 54 | +1.5 (+2.86%) | 40,965 |
| 24 Jan 2024 | GBX | 52 | 54 | 51.5 | 52.5 | 52.5 | +0.5 (+0.96%) | 14,758 |
| 23 Jan 2024 | GBX | 51.5 | 53 | 51.5 | 52 | 52 | +2 (+4%) | 12,861 |
| 22 Jan 2024 | GBX | 51.5 | 51.99 | 50 | 50 | 50 | -1.5 (-2.91%) | 11,333 |
| 19 Jan 2024 | GBX | 54 | 54.4 | 51.5 | 51.5 | 51.5 | -2.5 (-4.63%) | 80,887 |
| 18 Jan 2024 | GBX | 53.6 | 55.7675 | 53.6 | 54 | 54 | +1 (+1.89%) | 23,856 |
| 17 Jan 2024 | GBX | 53 | 54 | 51.4 | 53 | 53 | 0.0 (0.0%) | 109 |
| 16 Jan 2024 | GBX | 53 | 53 | 51.219 | 53 | 53 | -0.5 (-0.93%) | 8,065 |
| 15 Jan 2024 | GBX | 53.5 | 53.5 | 52.45 | 53.5 | 53.5 | 0.0 (0.0%) | 504 |
