| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 54.25 | 54.25 | 49.6 | 53.5 | 53.5 | -1.5 (-2.73%) | 6,588 |
| 11 Jan 2024 | GBX | 55.96 | 55.96 | 54 | 55 | 55 | -2.5 (-4.35%) | 23,690 |
| 10 Jan 2024 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 4,000 |
| 9 Jan 2024 | GBX | 58.2 | 58.2 | 56.03 | 57.5 | 57.5 | -1 (-1.71%) | 11,161 |
| 8 Jan 2024 | GBX | 58.5 | 58.7 | 58.15 | 58.5 | 58.5 | 0.0 (0.0%) | 2,860 |
| 5 Jan 2024 | GBX | 59.5 | 59.5 | 58 | 58.5 | 58.5 | -1 (-1.68%) | 44,374 |
| 4 Jan 2024 | GBX | 58.3 | 60.98 | 58.3 | 59.5 | 59.5 | +2.5 (+4.39%) | 16,912 |
| 3 Jan 2024 | GBX | 55.5 | 59 | 55.4 | 57 | 57 | +1.5 (+2.70%) | 8,137 |
| 2 Jan 2024 | GBX | 54.025 | 58.4 | 54.025 | 55.5 | 55.5 | +1.5 (+2.78%) | 19,403 |
| 29 Dec 2023 | GBX | 51.85 | 55.5515 | 51.85 | 54 | 54 | +3.5 (+6.93%) | 21,818 |
| 28 Dec 2023 | GBX | 49 | 52.2741 | 48 | 50.5 | 50.5 | +1.5 (+3.06%) | 16,042 |
| 27 Dec 2023 | GBX | 49 | 50.92 | 49 | 49 | 49 | +0.5 (+1.03%) | 15,984 |
| 22 Dec 2023 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | GBX | 49.5 | 49.94 | 47.5 | 48.5 | 48.5 | -1 (-2.02%) | 19,000 |
| 20 Dec 2023 | GBX | 52.5 | 52.9 | 48.5582 | 49.5 | 49.5 | -3 (-5.71%) | 35,832 |
| 19 Dec 2023 | GBX | 49 | 54.9 | 49 | 52.5 | 52.5 | +4 (+8.25%) | 39,698 |
| 18 Dec 2023 | GBX | 48.5 | 50.8548 | 48.5 | 48.5 | 48.5 | +1 (+2.11%) | 16,347 |
| 15 Dec 2023 | GBX | 46.5 | 50 | 46.26 | 47.5 | 47.5 | +1 (+2.15%) | 19,156 |
| 14 Dec 2023 | GBX | 46.5 | 48.2185 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 33,619 |
| 13 Dec 2023 | GBX | 49 | 52 | 44 | 46 | 46 | -3 (-6.12%) | 55,225 |
| 12 Dec 2023 | GBX | 44.94 | 52 | 44.94 | 49 | 49 | +5 (+11.36%) | 26,974 |
| 11 Dec 2023 | GBX | 42.79 | 44.6393 | 42.79 | 44 | 44 | +1.7 (+4.02%) | 11,658 |
| 8 Dec 2023 | GBX | 41 | 42.4 | 37 | 42.3 | 42.3 | +1.3 (+3.17%) | 57,632 |
| 7 Dec 2023 | GBX | 37.85 | 41.7125 | 37.85 | 41 | 41 | +3.8 (+10.22%) | 61,575 |
| 6 Dec 2023 | GBX | 34.92 | 37.2 | 34.92 | 37.2 | 37.2 | +6.4 (+20.78%) | 66,731 |
| 5 Dec 2023 | GBX | 34 | 35.1601 | 30.8 | 30.8 | 30.8 | -3.2 (-9.41%) | 9,348 |
| 4 Dec 2023 | GBX | 33.9726 | 34.7 | 33.9726 | 34 | 34 | +0.5 (+1.49%) | 12,752 |
| 1 Dec 2023 | GBX | 33.5 | 34 | 33.32 | 33.5 | 33.5 | 0.0 (0.0%) | 6,252 |
| 30 Nov 2023 | GBX | 33.5 | 34 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 86,401 |
| 29 Nov 2023 | GBX | 33.5 | 34 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 58,521 |
