Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	GBX	33.5	34	33.5	33.5	33.5	+0.5 (+1.52%)	47,090
27 Nov 2023	GBX	33.26	33.26	33	33	33	-0.5 (-1.49%)	4,791
24 Nov 2023	GBX	34	34.4	32.3	33.5	33.5	-0.5 (-1.47%)	11,110
23 Nov 2023	GBX	34	34	34	34	34	0.0 (0.0%)	0
22 Nov 2023	GBX	34	34.9556	33.1	34	34	0.0 (0.0%)	28,973
21 Nov 2023	GBX	34.5	35	34	34	34	-0.5 (-1.45%)	23,155
20 Nov 2023	GBX	34.5	34.985	33.4	34.5	34.5	0.0 (0.0%)	13,352
17 Nov 2023	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	61,499
16 Nov 2023	GBX	35	35	34	34.5	34.5	-0.5 (-1.43%)	18,282
15 Nov 2023	GBX	34.5	37	34	35	35	-0.8 (-2.23%)	32,130
14 Nov 2023	GBX	35.8	35.8	34	35.8	35.8	-0.2 (-0.56%)	871
13 Nov 2023	GBX	36	36	35.002	36	36	0.0 (0.0%)	294
10 Nov 2023	GBX	36.5	37	35	36	36	-0.5 (-1.37%)	1,013
9 Nov 2023	GBX	36.5	36.5	36	36.5	36.5	0.0 (0.0%)	982
8 Nov 2023	GBX	36.5	36.5	36	36.5	36.5	0.0 (0.0%)	13
7 Nov 2023	GBX	36.5	36.5	35.11	36.5	36.5	-1 (-2.67%)	11,329
6 Nov 2023	GBX	37.5	37.5	36.85	37.5	37.5	0.0 (0.0%)	77
3 Nov 2023	GBX	37.5	39	36	37.5	37.5	0.0 (0.0%)	6,159
2 Nov 2023	GBX	37.5	37.5	36.1	37.5	37.5	0.0 (0.0%)	509
1 Nov 2023	GBX	37.5	37.5	36	37.5	37.5	0.0 (0.0%)	5,000
31 Oct 2023	GBX	37.5	38	36	37.5	37.5	0.0 (0.0%)	2,895
30 Oct 2023	GBX	37.5	38.64	36	37.5	37.5	0.0 (0.0%)	8,681
27 Oct 2023	GBX	37.5	38.7	36.06	37.5	37.5	0.0 (0.0%)	14,013
26 Oct 2023	GBX	37.5	38.2	37.5	37.5	37.5	0.0 (0.0%)	7,374
25 Oct 2023	GBX	37.5	37.5	36.06	37.5	37.5	0.0 (0.0%)	244
24 Oct 2023	GBX	38.5	40	37	37.5	37.5	-1 (-2.60%)	5,415
23 Oct 2023	GBX	37.5	38.5	36.2	38.5	38.5	+1 (+2.67%)	12,484
20 Oct 2023	GBX	37.5	37.5	36.2	37.5	37.5	0.0 (0.0%)	3
19 Oct 2023	GBX	37.5	37.5	37.188	37.5	37.5	0.0 (0.0%)	4,778
18 Oct 2023	GBX	39.5	40	36.8	37.5	37.5	-2 (-5.06%)	22,073