Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2013 | GBX | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 3,187 |
2 Dec 2013 | GBX | 162 | 162 | 160 | 162 | 162 | -3 (-1.82%) | 20,837 |
29 Nov 2013 | GBX | 164.5 | 166 | 162.5 | 165 | 165 | +0.5 (+0.30%) | 83,930 |
28 Nov 2013 | GBX | 171 | 174 | 162.55 | 164.5 | 164.5 | 0.0 (0.0%) | 118,542 |