Brighton Pier Group PLC Recent Share Price (LSE:PIER)

LSE:PIER - Brighton Pier Group (The) PLC Brighton Pier Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	GBX	39.5	39.5	39.01	39.5	39.5	0.0 (0.0%)	450
16 Oct 2023	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
13 Oct 2023	GBX	39.5	40	39.5	39.5	39.5	-0.5 (-1.25%)	11,577
12 Oct 2023	GBX	40	40	39	40	40	0.0 (0.0%)	6,675
11 Oct 2023	GBX	40	40	40	40	40	-0.5 (-1.23%)	0
10 Oct 2023	GBX	40.5	42	40.5	40.5	40.5	0.0 (0.0%)	353
9 Oct 2023	GBX	40.5	41.88	39	40.5	40.5	0.0 (0.0%)	6,573
6 Oct 2023	GBX	40.5	40.5	39.03	40.5	40.5	0.0 (0.0%)	1,960
5 Oct 2023	GBX	39.5	40.9	38.2	40.5	40.5	+1 (+2.53%)	17,312
4 Oct 2023	GBX	39.5	40	39.5	39.5	39.5	0.0 (0.0%)	71
3 Oct 2023	GBX	39.5	40.1491	39.21	39.5	39.5	0.0 (0.0%)	2,574
2 Oct 2023	GBX	39.5	40	39.5	39.5	39.5	0.0 (0.0%)	2,124
29 Sep 2023	GBX	38.5	40	38	39.5	39.5	+1 (+2.60%)	20,421
28 Sep 2023	GBX	38.5	38.6999	38.5	38.5	38.5	0.0 (0.0%)	3,108
27 Sep 2023	GBX	38.5	39	38.5	38.5	38.5	0.0 (0.0%)	2
26 Sep 2023	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
25 Sep 2023	GBX	38	40	37.21	38.5	38.5	-4.5 (-10.47%)	96,457
22 Sep 2023	GBX	43	43	42.751	43	43	0.0 (0.0%)	1,114
21 Sep 2023	GBX	44	44	42	43	43	-1 (-2.27%)	56,492
20 Sep 2023	GBX	45	45.175	43	44	44	-1 (-2.22%)	15,084
19 Sep 2023	GBX	45	45.175	43.26	45	45	0.0 (0.0%)	3,534
18 Sep 2023	GBX	46	47	43	45	45	-1 (-2.17%)	2,695
15 Sep 2023	GBX	46	46	46	46	46	0.0 (0.0%)	0
14 Sep 2023	GBX	46	46	46	46	46	0.0 (0.0%)	0
13 Sep 2023	GBX	46	46	44	46	46	0.0 (0.0%)	1,420
12 Sep 2023	GBX	45	48	44	46	46	+1 (+2.22%)	7,521
11 Sep 2023	GBX	45	45	44	45	45	0.0 (0.0%)	474
8 Sep 2023	GBX	45	45.2	45	45	45	0.0 (0.0%)	11
7 Sep 2023	GBX	45	45	44.9578	45	45	0.0 (0.0%)	89
6 Sep 2023	GBX	45	45	45	45	45	0.0 (0.0%)	222