Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.574 (-4.63%) | 894 |
15 Sep 2021 | USD | 12.404 | 12.404 | 12.404 | 12.404 | 12.404 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 12.404 | 12.404 | 12.404 | 12.404 | 12.404 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 12.404 | 12.404 | 12.404 | 12.404 | 12.404 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 12.404 | 12.404 | 12.404 | 12.404 | 12.404 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 12.404 | 12.404 | 12.404 | 12.404 | 12.404 | -0.036 (-0.29%) | 1,000 |
8 Sep 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.92 (+7.99%) | 600 |
7 Sep 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.364 (-3.06%) | 0 |
3 Sep 2021 | USD | 11.884 | 11.884 | 11.884 | 11.884 | 11.884 | +0.043 (+0.36%) | 23 |
2 Sep 2021 | USD | 11.841 | 11.841 | 11.841 | 11.841 | 11.841 | +0.321 (+2.79%) | 21 |
1 Sep 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.094 (+0.82%) | 0 |
25 Aug 2021 | USD | 11.426 | 11.426 | 11.426 | 11.426 | 11.426 | +0.031 (+0.27%) | 700 |
24 Aug 2021 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | -0.019 (-0.17%) | 933 |
23 Aug 2021 | USD | 11.414 | 11.414 | 11.414 | 11.414 | 11.414 | -0.586 (-4.88%) | 1,433 |
20 Aug 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |