Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.041 (+0.35%) | 0 |
7 Jul 2021 | USD | 11.669 | 11.669 | 11.669 | 11.669 | 11.669 | +0.059 (+0.51%) | 2 |
6 Jul 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.84 (+7.80%) | 126 |
2 Jul 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.272 (-2.46%) | 0 |
28 Jun 2021 | USD | 11.042 | 11.042 | 11.042 | 11.042 | 11.042 | +0.272 (+2.53%) | 45 |
25 Jun 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.013 (-0.12%) | 0 |
18 Jun 2021 | USD | 10.783 | 10.783 | 10.783 | 10.783 | 10.783 | -0.537 (-4.74%) | 2 |
17 Jun 2021 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.164 (-1.43%) | 974 |
16 Jun 2021 | USD | 11.484 | 11.484 | 11.484 | 11.484 | 11.484 | -0.316 (-2.68%) | 258 |
15 Jun 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.323 (+2.81%) | 0 |
14 Jun 2021 | USD | 11.477 | 11.477 | 11.477 | 11.477 | 11.477 | -0.046 (-0.40%) | 400 |
11 Jun 2021 | USD | 11.523 | 11.523 | 11.523 | 11.523 | 11.523 | +0.082 (+0.72%) | 2 |
10 Jun 2021 | USD | 11.441 | 11.441 | 11.441 | 11.441 | 11.441 | +0.006 (+0.05%) | 127 |
9 Jun 2021 | USD | 11.435 | 11.435 | 11.435 | 11.435 | 11.435 | -0.037 (-0.32%) | 293 |
8 Jun 2021 | USD | 11.472 | 11.472 | 11.472 | 11.472 | 11.472 | -0.236 (-2.02%) | 250 |
7 Jun 2021 | USD | 11.708 | 11.708 | 11.708 | 11.708 | 11.708 | -0.792 (-6.34%) | 40 |
4 Jun 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.319 (+2.62%) | 0 |
3 Jun 2021 | USD | 12.181 | 12.181 | 12.181 | 12.181 | 12.181 | +0.131 (+1.09%) | 350 |
2 Jun 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.638 (+5.59%) | 0 |
26 May 2021 | USD | 11.412 | 11.412 | 11.412 | 11.412 | 11.412 | 0.0 (0.0%) | 600 |