| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 11.412 | 11.412 | 11.412 | 11.412 | 11.412 | -0.013 (-0.11%) | 616 |
| 24 May 2021 | USD | 11.425 | 11.425 | 11.425 | 11.425 | 11.425 | -0.174 (-1.50%) | 508 |
| 21 May 2021 | USD | 11.599 | 11.599 | 11.599 | 11.599 | 11.599 | -0.053 (-0.45%) | 170 |
| 20 May 2021 | USD | 11.652 | 11.652 | 11.652 | 11.652 | 11.652 | -0.678 (-5.50%) | 200 |
| 19 May 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.777 (+6.73%) | 0 |
| 17 May 2021 | USD | 11.553 | 11.553 | 11.553 | 11.553 | 11.553 | -0.777 (-6.30%) | 70 |
| 14 May 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.321 (+2.67%) | 0 |
| 11 May 2021 | USD | 12.009 | 12.009 | 12.009 | 12.009 | 12.009 | -0.106 (-0.87%) | 480 |
| 10 May 2021 | USD | 12.115 | 12.115 | 12.115 | 12.115 | 12.115 | -0.415 (-3.31%) | 480 |
| 7 May 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.658 (+5.54%) | 0 |
| 6 May 2021 | USD | 11.872 | 11.872 | 11.872 | 11.872 | 11.872 | -0.248 (-2.05%) | 100 |
| 5 May 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.304 (+2.57%) | 0 |
| 4 May 2021 | USD | 11.816 | 11.816 | 11.816 | 11.816 | 11.816 | -0.944 (-7.40%) | 100 |
| 3 May 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
