Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.505 (+4.12%) | 0 |
22 Mar 2021 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | -0.505 (-3.96%) | 1 |
19 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +1.132 (+9.74%) | 0 |
11 Mar 2021 | USD | 11.628 | 11.628 | 11.628 | 11.628 | 11.628 | 0.0 (0.0%) | 1 |
10 Mar 2021 | USD | 11.628 | 11.628 | 11.628 | 11.628 | 11.628 | +0.065 (+0.56%) | 124 |
9 Mar 2021 | USD | 11.563 | 11.563 | 11.563 | 11.563 | 11.563 | -0.097 (-0.83%) | 6 |
8 Mar 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.1 (-8.62%) | 11 |
5 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.702 (+5.82%) | 0 |
4 Mar 2021 | USD | 12.058 | 12.058 | 12.058 | 12.058 | 12.058 | -0.702 (-5.50%) | 7 |
3 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.613 (+5.05%) | 0 |
2 Mar 2021 | USD | 12.147 | 12.147 | 12.147 | 12.147 | 12.147 | -2.743 (-18.42%) | 100 |