Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +1.625 (+12.25%) | 0 |
13 Jan 2021 | USD | 13.265 | 13.265 | 13.265 | 13.265 | 13.265 | -1.625 (-10.91%) | 1 |
12 Jan 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +1.054 (+7.62%) | 0 |
21 Dec 2020 | USD | 13.836 | 13.836 | 13.836 | 13.836 | 13.836 | -1.054 (-7.08%) | 1 |
18 Dec 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +1.049 (+7.58%) | 0 |
16 Dec 2020 | USD | 13.841 | 13.841 | 13.841 | 13.841 | 13.841 | -1.099 (-7.36%) | 6,920 |
15 Dec 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.984 (+7.05%) | 0 |
11 Dec 2020 | USD | 13.956 | 13.956 | 13.956 | 13.956 | 13.956 | -0.984 (-6.59%) | 34 |
10 Dec 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.76 (+5.36%) | 0 |
3 Dec 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.227 (-1.58%) | 100 |
2 Dec 2020 | USD | 14.407 | 14.407 | 14.407 | 14.407 | 14.407 | -1.303 (-8.29%) | 100 |