Indofood CBP Sukses Makmur Tbk Recent Share Price (USX:PIFFY)

USX:PIFFY - PT Indofood CBP Sukses Makmur Tbk Indofood CBP Sukses Makmur Tbk
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2020	USD	15.71	15.71	15.71	15.71	15.71	0.0 (0.0%)	0
30 Nov 2020	USD	15.71	15.71	15.71	15.71	15.71	+0.664 (+4.41%)	0
27 Nov 2020	USD	15.046	15.046	15.046	15.046	15.046	-0.664 (-4.23%)	166
25 Nov 2020	USD	15.71	15.71	15.71	15.71	15.71	0.0 (0.0%)	0
24 Nov 2020	USD	15.71	15.71	15.71	15.71	15.71	0.0 (0.0%)	0
23 Nov 2020	USD	15.71	15.71	15.71	15.71	15.71	0.0 (0.0%)	0
20 Nov 2020	USD	15.71	15.71	15.71	15.71	15.71	0.0 (0.0%)	0
19 Nov 2020	USD	15.71	15.71	15.71	15.71	15.71	0.0 (0.0%)	0
18 Nov 2020	USD	15.71	15.71	15.71	15.71	15.71	0.0 (0.0%)	0
17 Nov 2020	USD	15.71	15.71	15.71	15.71	15.71	0.0 (0.0%)	0
16 Nov 2020	USD	15.71	15.71	15.71	15.71	15.71	+2.019 (+14.75%)	0
13 Nov 2020	USD	13.691	13.691	13.691	13.691	13.691	-0.679 (-4.73%)	950
12 Nov 2020	USD	14.37	14.37	14.37	14.37	14.37	0.0 (0.0%)	0
11 Nov 2020	USD	14.37	14.37	14.37	14.37	14.37	0.0 (0.0%)	0
10 Nov 2020	USD	14.37	14.37	14.37	14.37	14.37	0.0 (0.0%)	0
9 Nov 2020	USD	14.37	14.37	14.37	14.37	14.37	+0.471 (+3.39%)	0
6 Nov 2020	USD	13.899	13.899	13.899	13.899	13.899	-0.471 (-3.28%)	7
5 Nov 2020	USD	14.37	14.37	14.37	14.37	14.37	0.0 (0.0%)	0
4 Nov 2020	USD	14.37	14.37	14.37	14.37	14.37	0.0 (0.0%)	0
3 Nov 2020	USD	14.37	14.37	14.37	14.37	14.37	0.0 (0.0%)	0
2 Nov 2020	USD	14.37	14.37	14.37	14.37	14.37	0.0 (0.0%)	0
30 Oct 2020	USD	14.37	14.37	14.37	14.37	14.37	0.0 (0.0%)	0
29 Oct 2020	USD	14.37	14.37	14.37	14.37	14.37	0.0 (0.0%)	0
28 Oct 2020	USD	14.37	14.37	14.37	14.37	14.37	0.0 (0.0%)	0
27 Oct 2020	USD	14.37	14.37	14.37	14.37	14.37	0.0 (0.0%)	0
26 Oct 2020	USD	14.37	14.37	14.37	14.37	14.37	0.0 (0.0%)	0
23 Oct 2020	USD	14.37	14.37	14.37	14.37	14.37	0.0 (0.0%)	0
22 Oct 2020	USD	14.37	14.37	14.37	14.37	14.37	0.0 (0.0%)	0
21 Oct 2020	USD	14.37	14.37	14.37	14.37	14.37	0.0 (0.0%)	0
20 Oct 2020	USD	14.37	14.37	14.37	14.37	14.37	0.0 (0.0%)	0

Unicorn Response |