| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.535 (+3.87%) | 0 |
| 2 Sep 2020 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | -0.535 (-3.72%) | 5 |
| 1 Sep 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.628 (+4.57%) | 0 |
| 18 Aug 2020 | USD | 13.742 | 13.742 | 13.742 | 13.742 | 13.742 | -0.628 (-4.37%) | 3 |
| 17 Aug 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.625 (+4.55%) | 0 |
| 14 Aug 2020 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.745 | +0.015 (+0.11%) | 1,842 |
| 13 Aug 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.023 (-0.17%) | 0 |
| 12 Aug 2020 | USD | 13.753 | 13.753 | 13.753 | 13.753 | 13.753 | -0.777 (-5.35%) | 360 |
| 11 Aug 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.028 (+0.19%) | 0 |
| 5 Aug 2020 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 14.502 | -0.028 (-0.19%) | 5 |
| 4 Aug 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +2.077 (+16.68%) | 0 |
| 28 Jul 2020 | USD | 12.453 | 12.453 | 12.453 | 12.453 | 12.453 | -2.077 (-14.29%) | 42 |
| 27 Jul 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
