| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 24 | 24 | 23.77 | 23.77 | 23.77 | +0.01 (+0.04%) | 421 |
| 30 Dec 2020 | USD | 23.52 | 23.76 | 23.5 | 23.76 | 23.76 | +0.02 (+0.08%) | 3,368 |
| 29 Dec 2020 | USD | 23.62 | 23.74 | 23.5 | 23.74 | 23.74 | -0.654 (-2.68%) | 2,429 |
| 28 Dec 2020 | USD | 24.3937 | 24.3937 | 24.3937 | 24.3937 | 24.3937 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 23.5 | 24.3937 | 23.5 | 24.3937 | 24.3937 | +0.174 (+0.72%) | 668 |
| 23 Dec 2020 | USD | 23.75 | 24.22 | 23.75 | 24.22 | 24.22 | +0.763 (+3.25%) | 3,950 |
| 22 Dec 2020 | USD | 23.5 | 23.68 | 23.4565 | 23.4565 | 23.4565 | -0.004 (-0.01%) | 4,460 |
| 21 Dec 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.11 (+0.47%) | 344 |
| 18 Dec 2020 | USD | 23.2157 | 23.36 | 22.18 | 23.35 | 23.35 | +0.225 (+0.97%) | 3,922 |
| 17 Dec 2020 | USD | 24 | 24 | 23.1249 | 23.1249 | 23.1249 | -1.595 (-6.45%) | 6,925 |
| 16 Dec 2020 | USD | 24.55 | 24.72 | 24.55 | 24.72 | 24.72 | +0.23 (+0.94%) | 1,600 |
| 15 Dec 2020 | USD | 24.25 | 24.49 | 24.2 | 24.49 | 24.49 | +0.32 (+1.32%) | 4,300 |
| 14 Dec 2020 | USD | 24.24 | 24.24 | 24.17 | 24.17 | 24.17 | +0.41 (+1.73%) | 600 |
| 11 Dec 2020 | USD | 24.18 | 24.18 | 23.75 | 23.76 | 23.76 | -0.42 (-1.74%) | 2,700 |
| 10 Dec 2020 | USD | 24.25 | 24.25 | 24.18 | 24.18 | 24.18 | -0.001 (0.0%) | 1,900 |
| 9 Dec 2020 | USD | 24.2 | 24.3 | 24.08 | 24.181 | 24.181 | +0.098 (+0.41%) | 3,300 |
| 8 Dec 2020 | USD | 24 | 24.2 | 24 | 24.083 | 24.083 | -0.052 (-0.22%) | 1,200 |
| 7 Dec 2020 | USD | 23.99 | 24.135 | 23.72 | 24.135 | 24.135 | +0.545 (+2.31%) | 900 |
| 4 Dec 2020 | USD | 24.5 | 24.5 | 23.55 | 23.59 | 23.59 | -0.66 (-2.72%) | 8,100 |
| 3 Dec 2020 | USD | 24.3 | 24.3 | 24.25 | 24.25 | 24.25 | -0.438 (-1.77%) | 400 |
| 2 Dec 2020 | USD | 24.7699 | 24.77 | 24.6 | 24.6881 | 24.6881 | -0.082 (-0.33%) | 3,468 |
| 1 Dec 2020 | USD | 24.5 | 24.99 | 24.5 | 24.77 | 24.77 | -0.19 (-0.76%) | 2,700 |
| 30 Nov 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.005 (-0.02%) | 1,600 |
| 27 Nov 2020 | USD | 25 | 25.11 | 24.85 | 24.965 | 24.965 | +0.265 (+1.07%) | 3,600 |
| 25 Nov 2020 | USD | 24.9999 | 24.9999 | 24.43 | 24.7 | 24.7 | +0.27 (+1.11%) | 872 |
| 24 Nov 2020 | USD | 24.62 | 25 | 24.43 | 24.43 | 24.43 | -0.048 (-0.20%) | 5,542 |
| 23 Nov 2020 | USD | 24.63 | 24.63 | 24.4784 | 24.4784 | 24.4784 | -0.162 (-0.66%) | 544 |
| 20 Nov 2020 | USD | 23.7436 | 24.64 | 23.7436 | 24.64 | 24.64 | +1.318 (+5.65%) | 4,130 |
| 19 Nov 2020 | USD | 23.97 | 23.97 | 23.322 | 23.322 | 23.322 | -0.667 (-2.78%) | 404 |
| 18 Nov 2020 | USD | 24 | 24 | 23.5537 | 23.9887 | 23.9887 | -0.011 (-0.05%) | 1,867 |
