| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.381 | 0.4092 | 0.381 | 0.392 | 0.392 | +0.01 (+2.62%) | 69,036 |
| 26 Sep 2024 | USD | 0.3876 | 0.4042 | 0.35 | 0.382 | 0.382 | -0.005 (-1.37%) | 549,445 |
| 25 Sep 2024 | USD | 0.3901 | 0.4199 | 0.38 | 0.3873 | 0.3873 | -0.003 (-0.72%) | 437,298 |
| 24 Sep 2024 | USD | 0.39 | 0.4297 | 0.39 | 0.3901 | 0.3901 | +0.001 (+0.18%) | 680,730 |
| 23 Sep 2024 | USD | 0.432 | 0.432 | 0.3818 | 0.3894 | 0.3894 | -0.041 (-9.44%) | 1,202,749 |
| 20 Sep 2024 | USD | 0.4821 | 0.4821 | 0.43 | 0.43 | 0.43 | -0.016 (-3.57%) | 1,120,796 |
| 19 Sep 2024 | USD | 0.465 | 0.5 | 0.4 | 0.4459 | 0.4459 | -0.014 (-3.07%) | 4,386,814 |
| 18 Sep 2024 | USD | 0.472 | 0.5 | 0.46 | 0.46 | 0.46 | -0.026 (-5.37%) | 700,559 |
| 17 Sep 2024 | USD | 0.51 | 0.53 | 0.476 | 0.4861 | 0.4861 | -0.013 (-2.55%) | 358,623 |
| 16 Sep 2024 | USD | 0.52 | 0.5398 | 0.495 | 0.4988 | 0.4988 | +0.006 (+1.14%) | 660,524 |
| 13 Sep 2024 | USD | 0.522 | 0.5366 | 0.4782 | 0.4932 | 0.4932 | -0.007 (-1.36%) | 472,780 |
| 12 Sep 2024 | USD | 0.5423 | 0.5799 | 0.5 | 0.5 | 0.5 | -0.045 (-8.26%) | 351,388 |
| 11 Sep 2024 | USD | 0.522 | 0.5753 | 0.4842 | 0.545 | 0.545 | +0.043 (+8.61%) | 537,803 |
| 10 Sep 2024 | USD | 0.506 | 0.5399 | 0.4914 | 0.5018 | 0.5018 | -0.017 (-3.31%) | 339,206 |
| 9 Sep 2024 | USD | 0.468 | 0.5838 | 0.4611 | 0.519 | 0.519 | +0.059 (+12.83%) | 797,422 |
| 6 Sep 2024 | USD | 0.509 | 0.5091 | 0.4576 | 0.46 | 0.46 | -0.016 (-3.36%) | 316,979 |
| 5 Sep 2024 | USD | 0.461 | 0.519 | 0.461 | 0.476 | 0.476 | +0.011 (+2.41%) | 369,963 |
| 4 Sep 2024 | USD | 0.5 | 0.52 | 0.46 | 0.4648 | 0.4648 | +0.005 (+1.07%) | 389,407 |
| 3 Sep 2024 | USD | 0.494 | 0.5042 | 0.4573 | 0.4599 | 0.4599 | -0.045 (-8.88%) | 212,084 |
| 30 Aug 2024 | USD | 0.51 | 0.51 | 0.49 | 0.5047 | 0.5047 | +0.001 (+0.14%) | 94,872 |
| 29 Aug 2024 | USD | 0.4699 | 0.5168 | 0.4 | 0.504 | 0.504 | +0.034 (+7.28%) | 2,815,875 |
| 28 Aug 2024 | USD | 0.5 | 0.509 | 0.4607 | 0.4698 | 0.4698 | -0.035 (-6.90%) | 335,632 |
| 27 Aug 2024 | USD | 0.51 | 0.5219 | 0.485 | 0.5046 | 0.5046 | -0.001 (-0.10%) | 178,211 |
| 26 Aug 2024 | USD | 0.5225 | 0.58 | 0.493 | 0.5051 | 0.5051 | +0.008 (+1.65%) | 416,735 |
| 23 Aug 2024 | USD | 0.4903 | 0.514 | 0.482 | 0.4969 | 0.4969 | +0.004 (+0.77%) | 68,221 |
| 22 Aug 2024 | USD | 0.524 | 0.5394 | 0.491 | 0.4931 | 0.4931 | -0.031 (-5.88%) | 215,732 |
| 21 Aug 2024 | USD | 0.53 | 0.5386 | 0.51 | 0.5239 | 0.5239 | -0.006 (-1.15%) | 73,116 |
| 20 Aug 2024 | USD | 0.5578 | 0.56 | 0.52 | 0.53 | 0.53 | -0.025 (-4.57%) | 154,875 |
| 19 Aug 2024 | USD | 0.586 | 0.5986 | 0.5554 | 0.5554 | 0.5554 | -0.043 (-7.25%) | 132,615 |
| 16 Aug 2024 | USD | 0.6 | 0.6098 | 0.59 | 0.5988 | 0.5988 | +0.011 (+1.91%) | 18,955 |
