Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.586 | 0.6099 | 0.5705 | 0.5876 | 0.5876 | -0.002 (-0.41%) | 190,276 |
14 Aug 2024 | USD | 0.5851 | 0.607 | 0.5616 | 0.59 | 0.59 | -0.013 (-2.16%) | 151,094 |
13 Aug 2024 | USD | 0.599 | 0.63 | 0.57 | 0.603 | 0.603 | +0.05 (+8.96%) | 245,437 |
12 Aug 2024 | USD | 0.595 | 0.6272 | 0.5534 | 0.5534 | 0.5534 | -0.053 (-8.80%) | 272,978 |
9 Aug 2024 | USD | 0.6149 | 0.6293 | 0.595 | 0.6068 | 0.6068 | +0.016 (+2.73%) | 212,315 |
8 Aug 2024 | USD | 0.6 | 0.6343 | 0.55 | 0.5907 | 0.5907 | -0.026 (-4.17%) | 438,230 |
7 Aug 2024 | USD | 0.61 | 0.6508 | 0.61 | 0.6164 | 0.6164 | +0.011 (+1.75%) | 397,960 |
6 Aug 2024 | USD | 0.6083 | 0.6256 | 0.6 | 0.6058 | 0.6058 | +0.006 (+0.95%) | 118,639 |
5 Aug 2024 | USD | 0.6 | 0.6167 | 0.5988 | 0.6001 | 0.6001 | +0 (+0.02%) | 110,453 |
2 Aug 2024 | USD | 0.609 | 0.639 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 90,011 |
1 Aug 2024 | USD | 0.62 | 0.6322 | 0.5856 | 0.61 | 0.61 | -0.02 (-3.17%) | 78,822 |
31 Jul 2024 | USD | 0.6408 | 0.6486 | 0.6127 | 0.63 | 0.63 | +0.01 (+1.60%) | 122,364 |
30 Jul 2024 | USD | 0.6067 | 0.65 | 0.6067 | 0.6201 | 0.6201 | -0.005 (-0.86%) | 141,047 |
29 Jul 2024 | USD | 0.649 | 0.649 | 0.6 | 0.6255 | 0.6255 | +0.005 (+0.82%) | 186,465 |
26 Jul 2024 | USD | 0.6267 | 0.6403 | 0.6 | 0.6204 | 0.6204 | +0.01 (+1.70%) | 128,858 |
25 Jul 2024 | USD | 0.59 | 0.63 | 0.581 | 0.61 | 0.61 | +0.02 (+3.46%) | 192,078 |
24 Jul 2024 | USD | 0.5899 | 0.5966 | 0.5636 | 0.5896 | 0.5896 | +0.003 (+0.53%) | 99,205 |
23 Jul 2024 | USD | 0.565 | 0.595 | 0.559 | 0.5865 | 0.5865 | +0.004 (+0.60%) | 131,053 |
22 Jul 2024 | USD | 0.562 | 0.588 | 0.5486 | 0.583 | 0.583 | +0.031 (+5.54%) | 69,250 |
19 Jul 2024 | USD | 0.56 | 0.5999 | 0.54 | 0.5524 | 0.5524 | -0.004 (-0.65%) | 250,032 |
18 Jul 2024 | USD | 0.5994 | 0.6086 | 0.5501 | 0.556 | 0.556 | -0.029 (-4.94%) | 151,920 |
17 Jul 2024 | USD | 0.5835 | 0.609 | 0.5563 | 0.5849 | 0.5849 | +0.007 (+1.19%) | 139,468 |
16 Jul 2024 | USD | 0.545 | 0.5826 | 0.545 | 0.578 | 0.578 | +0.023 (+4.16%) | 156,632 |
15 Jul 2024 | USD | 0.5388 | 0.6252 | 0.52 | 0.5549 | 0.5549 | +0.016 (+2.97%) | 232,071 |
12 Jul 2024 | USD | 0.508 | 0.55 | 0.4957 | 0.5389 | 0.5389 | +0.027 (+5.36%) | 225,020 |
11 Jul 2024 | USD | 0.482 | 0.52 | 0.4811 | 0.5115 | 0.5115 | +0.017 (+3.33%) | 125,433 |
10 Jul 2024 | USD | 0.527 | 0.5318 | 0.4711 | 0.495 | 0.495 | -0.005 (-1%) | 226,121 |
9 Jul 2024 | USD | 0.4876 | 0.53 | 0.4876 | 0.5 | 0.5 | 0.0 (0.0%) | 125,977 |
8 Jul 2024 | USD | 0.4857 | 0.5398 | 0.4857 | 0.5 | 0.5 | 0.0 (0.0%) | 101,104 |
5 Jul 2024 | USD | 0.518 | 0.5347 | 0.4963 | 0.5 | 0.5 | +0.003 (+0.62%) | 119,527 |