| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 0.4901 | 0.5056 | 0.472 | 0.4969 | 0.4969 | +0.012 (+2.41%) | 86,264 |
| 2 Jul 2024 | USD | 0.5 | 0.5416 | 0.4852 | 0.4852 | 0.4852 | -0.005 (-0.98%) | 345,893 |
| 1 Jul 2024 | USD | 0.481 | 0.5103 | 0.4611 | 0.49 | 0.49 | +0.04 (+8.82%) | 503,368 |
| 28 Jun 2024 | USD | 0.5672 | 0.5997 | 0.4503 | 0.4503 | 0.4503 | -0.115 (-20.40%) | 4,609,732 |
| 27 Jun 2024 | USD | 0.5565 | 0.5821 | 0.51 | 0.5657 | 0.5657 | +0.036 (+6.74%) | 212,241 |
| 26 Jun 2024 | USD | 0.57 | 0.5922 | 0.53 | 0.53 | 0.53 | -0.025 (-4.50%) | 310,557 |
| 25 Jun 2024 | USD | 0.5631 | 0.6265 | 0.5506 | 0.555 | 0.555 | -0.015 (-2.63%) | 270,871 |
| 24 Jun 2024 | USD | 0.57 | 0.6068 | 0.5603 | 0.57 | 0.57 | +0.009 (+1.51%) | 250,045 |
| 21 Jun 2024 | USD | 0.6 | 0.6302 | 0.5615 | 0.5615 | 0.5615 | -0.04 (-6.63%) | 352,716 |
| 20 Jun 2024 | USD | 0.6144 | 0.65 | 0.6002 | 0.6014 | 0.6014 | -0.013 (-2.13%) | 210,142 |
| 18 Jun 2024 | USD | 0.6301 | 0.6664 | 0.6001 | 0.6145 | 0.6145 | -0.026 (-4.00%) | 213,424 |
| 17 Jun 2024 | USD | 0.6101 | 0.6604 | 0.6 | 0.6401 | 0.6401 | +0.016 (+2.58%) | 206,146 |
| 14 Jun 2024 | USD | 0.6 | 0.6745 | 0.598 | 0.624 | 0.624 | +0.017 (+2.80%) | 400,846 |
| 13 Jun 2024 | USD | 0.617 | 0.6359 | 0.59 | 0.607 | 0.607 | -0.029 (-4.57%) | 309,797 |
| 12 Jun 2024 | USD | 0.6232 | 0.66 | 0.5804 | 0.6361 | 0.6361 | +0.016 (+2.58%) | 286,019 |
| 11 Jun 2024 | USD | 0.5942 | 0.6399 | 0.5704 | 0.6201 | 0.6201 | -0.02 (-3.17%) | 317,017 |
| 10 Jun 2024 | USD | 0.5502 | 0.6404 | 0.491 | 0.6404 | 0.6404 | +0.08 (+14.36%) | 499,523 |
| 7 Jun 2024 | USD | 0.6 | 0.6132 | 0.55 | 0.56 | 0.56 | +0.014 (+2.55%) | 1,053,854 |
| 6 Jun 2024 | USD | 0.5819 | 0.5821 | 0.5358 | 0.5461 | 0.5461 | -0.036 (-6.15%) | 243,085 |
| 5 Jun 2024 | USD | 0.5227 | 0.5866 | 0.5075 | 0.5819 | 0.5819 | +0.062 (+11.90%) | 570,051 |
| 4 Jun 2024 | USD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.023 (+4.65%) | 240,994 |
| 3 Jun 2024 | USD | 0.51 | 0.51 | 0.451 | 0.4969 | 0.4969 | -0.005 (-1.02%) | 252,193 |
| 31 May 2024 | USD | 0.5 | 0.502 | 0.46 | 0.502 | 0.502 | +0.015 (+3.02%) | 266,860 |
| 30 May 2024 | USD | 0.545 | 0.545 | 0.484 | 0.4873 | 0.4873 | -0.058 (-10.60%) | 348,111 |
| 29 May 2024 | USD | 0.5398 | 0.57 | 0.5298 | 0.5451 | 0.5451 | +0.005 (+0.94%) | 329,829 |
| 28 May 2024 | USD | 0.5931 | 0.5931 | 0.5122 | 0.54 | 0.54 | -0.05 (-8.47%) | 339,155 |
| 24 May 2024 | USD | 0.568 | 0.6499 | 0.545 | 0.59 | 0.59 | -0.01 (-1.67%) | 640,667 |
| 23 May 2024 | USD | 0.5299 | 0.64 | 0.5268 | 0.6 | 0.6 | +0.098 (+19.52%) | 2,583,437 |
| 22 May 2024 | USD | 0.522 | 0.5417 | 0.5 | 0.502 | 0.502 | -0.03 (-5.66%) | 227,019 |
| 21 May 2024 | USD | 0.569 | 0.569 | 0.5163 | 0.5321 | 0.5321 | -0.015 (-2.72%) | 219,120 |
