Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1.05 | 1.07 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 195,239 |
22 Feb 2024 | USD | 1.05 | 1.07 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 128,362 |
21 Feb 2024 | USD | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 161,449 |
20 Feb 2024 | USD | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 594,620 |
16 Feb 2024 | USD | 1.1 | 1.1 | 1.02 | 1.04 | 1.04 | -0.055 (-5.02%) | 233,539 |
15 Feb 2024 | USD | 1.06 | 1.1 | 1.04 | 1.095 | 1.095 | +0.02 (+1.86%) | 345,998 |
14 Feb 2024 | USD | 1.08 | 1.2199 | 1.05 | 1.075 | 1.075 | +0.005 (+0.47%) | 1,771,275 |
13 Feb 2024 | USD | 1.05 | 1.1096 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 226,002 |
12 Feb 2024 | USD | 1.11 | 1.18 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 704,521 |
9 Feb 2024 | USD | 1.1 | 1.14 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 260,477 |
8 Feb 2024 | USD | 1.09 | 1.1299 | 1.0716 | 1.09 | 1.09 | 0.0 (0.0%) | 211,456 |
7 Feb 2024 | USD | 1.09 | 1.135 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 148,112 |
6 Feb 2024 | USD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 273,202 |
5 Feb 2024 | USD | 1.19 | 1.19 | 1.09 | 1.09 | 1.09 | -0.09 (-7.63%) | 287,179 |
2 Feb 2024 | USD | 1.2 | 1.2499 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 177,503 |
1 Feb 2024 | USD | 1.21 | 1.351 | 1.13 | 1.21 | 1.21 | 0.0 (0.0%) | 329,218 |
31 Jan 2024 | USD | 1.21 | 1.28 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 226,060 |
30 Jan 2024 | USD | 1.21 | 1.2299 | 1.16 | 1.21 | 1.21 | 0.0 (0.0%) | 266,799 |
29 Jan 2024 | USD | 1.13 | 1.22 | 1.1051 | 1.21 | 1.21 | +0.1 (+9.01%) | 491,630 |
26 Jan 2024 | USD | 1.12 | 1.1398 | 1.06 | 1.11 | 1.11 | 0.0 (0.0%) | 128,595 |
25 Jan 2024 | USD | 1.15 | 1.15 | 1.05 | 1.11 | 1.11 | -0.01 (-0.89%) | 216,699 |
24 Jan 2024 | USD | 1.18 | 1.186 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 212,900 |
23 Jan 2024 | USD | 1.22 | 1.22 | 1.13 | 1.15 | 1.15 | -0.04 (-3.36%) | 312,800 |
22 Jan 2024 | USD | 1.21 | 1.24 | 1.175 | 1.19 | 1.19 | -0.02 (-1.65%) | 142,800 |
19 Jan 2024 | USD | 1.22 | 1.22 | 1.16 | 1.21 | 1.21 | +0.02 (+1.68%) | 229,900 |
18 Jan 2024 | USD | 1.18 | 1.22 | 1.1 | 1.19 | 1.19 | +0.04 (+3.48%) | 278,500 |
17 Jan 2024 | USD | 1.19 | 1.21 | 1.1 | 1.15 | 1.15 | -0.09 (-7.26%) | 301,300 |
16 Jan 2024 | USD | 1.31 | 1.31 | 1.21 | 1.24 | 1.24 | -0.07 (-5.34%) | 198,800 |
12 Jan 2024 | USD | 1.34 | 1.36 | 1.26 | 1.31 | 1.31 | 0.0 (0.0%) | 231,700 |
11 Jan 2024 | USD | 1.34 | 1.36 | 1.25 | 1.31 | 1.31 | -0.095 (-6.76%) | 376,100 |