Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
315.5 |
320.5 |
314.73 |
319.5 |
319.5 |
+3.5 (+1.11%)
|
807,512 |
26 Mar 2024 |
GBX |
318 |
319 |
315.5 |
316 |
316 |
-2.5 (-0.78%)
|
642,666 |
25 Mar 2024 |
GBX |
319 |
322.458 |
318 |
318.5 |
318.5 |
-0.5 (-0.16%)
|
1,261,460 |
22 Mar 2024 |
GBX |
321 |
321 |
318.83 |
319 |
319 |
-1 (-0.31%)
|
1,736,500 |
21 Mar 2024 |
GBX |
320 |
321 |
318.832 |
320 |
320 |
+1 (+0.31%)
|
289,393 |
20 Mar 2024 |
GBX |
318.5 |
321 |
318.5 |
319 |
319 |
-2 (-0.62%)
|
807,807 |
19 Mar 2024 |
GBX |
319 |
321.566 |
319 |
321 |
321 |
+1.5 (+0.47%)
|
863,611 |
18 Mar 2024 |
GBX |
320 |
321 |
319 |
319.5 |
319.5 |
+1.5 (+0.47%)
|
1,219,577 |
15 Mar 2024 |
GBX |
319 |
324 |
318 |
318 |
318 |
-1 (-0.31%)
|
1,540,555 |
14 Mar 2024 |
GBX |
320.5 |
323.5 |
319 |
319 |
319 |
-2 (-0.62%)
|
742,487 |
13 Mar 2024 |
GBX |
323 |
323 |
318.44 |
321 |
321 |
+1 (+0.31%)
|
649,171 |
12 Mar 2024 |
GBX |
320 |
322.5 |
318.5 |
320 |
320 |
+1 (+0.31%)
|
1,914,865 |
11 Mar 2024 |
GBX |
317.5 |
319.5 |
317.5 |
319 |
319 |
0.0 (0.0%)
|
280,588 |
8 Mar 2024 |
GBX |
317 |
319.45 |
317 |
319 |
319 |
+2 (+0.63%)
|
412,515 |
7 Mar 2024 |
GBX |
319 |
319.485 |
317 |
317 |
317 |
-1.5 (-0.47%)
|
928,403 |
6 Mar 2024 |
GBX |
320 |
320 |
318 |
318.5 |
318.5 |
+0.5 (+0.16%)
|
1,118,856 |
5 Mar 2024 |
GBX |
321 |
321 |
316 |
318 |
318 |
0.0 (0.0%)
|
877,875 |
4 Mar 2024 |
GBX |
315 |
319.5 |
315 |
318 |
318 |
+2 (+0.63%)
|
3,071,596 |
1 Mar 2024 |
GBX |
316.5 |
318.72 |
314 |
316 |
316 |
-158.7 (-33.43%)
|
402,153 |
29 Feb 2024 |
GBX |
474.7 |
474.7 |
474.7 |
474.7 |
474.7 |
0.0 (0.0%)
|
238,408 |
28 Feb 2024 |
GBX |
474.7 |
474.7 |
474.7 |
474.7 |
474.7 |
0.0 (0.0%)
|
1,420,007 |
27 Feb 2024 |
GBX |
474.7 |
474.7 |
474.7 |
474.7 |
474.7 |
0.0 (0.0%)
|
2,417,697 |
26 Feb 2024 |
GBX |
474.7 |
474.7 |
474.7 |
474.7 |
474.7 |
-2.7 (-0.57%)
|
1,081,366 |
23 Feb 2024 |
GBX |
477.4 |
477.4 |
477.4 |
477.4 |
477.4 |
0.0 (0.0%)
|
202,006 |
22 Feb 2024 |
GBX |
477.4 |
477.4 |
477.4 |
477.4 |
477.4 |
0.0 (0.0%)
|
1,137,098 |
21 Feb 2024 |
GBX |
477.4 |
477.4 |
477.4 |
477.4 |
477.4 |
0.0 (0.0%)
|
490,609 |
20 Feb 2024 |
GBX |
477.4 |
477.4 |
477.4 |
477.4 |
477.4 |
0.0 (0.0%)
|
243,657 |
19 Feb 2024 |
GBX |
477.4 |
477.4 |
477.4 |
477.4 |
477.4 |
+161.4 (+51.08%)
|
708,298 |
16 Feb 2024 |
GBX |
319.5 |
319.5 |
313.5 |
316 |
316 |
0.0 (0.0%)
|
367,035 |
15 Feb 2024 |
GBX |
319.5 |
319.5 |
314.694 |
316 |
316 |
+0.5 (+0.16%)
|
177,097 |