LSE:PIN - Pantheon International PLC Pantheon International PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 315.5 320.5 314.73 319.5 319.5 +3.5 (+1.11%) 807,512
26 Mar 2024 GBX 318 319 315.5 316 316 -2.5 (-0.78%) 642,666
25 Mar 2024 GBX 319 322.458 318 318.5 318.5 -0.5 (-0.16%) 1,261,460
22 Mar 2024 GBX 321 321 318.83 319 319 -1 (-0.31%) 1,736,500
21 Mar 2024 GBX 320 321 318.832 320 320 +1 (+0.31%) 289,393
20 Mar 2024 GBX 318.5 321 318.5 319 319 -2 (-0.62%) 807,807
19 Mar 2024 GBX 319 321.566 319 321 321 +1.5 (+0.47%) 863,611
18 Mar 2024 GBX 320 321 319 319.5 319.5 +1.5 (+0.47%) 1,219,577
15 Mar 2024 GBX 319 324 318 318 318 -1 (-0.31%) 1,540,555
14 Mar 2024 GBX 320.5 323.5 319 319 319 -2 (-0.62%) 742,487
13 Mar 2024 GBX 323 323 318.44 321 321 +1 (+0.31%) 649,171
12 Mar 2024 GBX 320 322.5 318.5 320 320 +1 (+0.31%) 1,914,865
11 Mar 2024 GBX 317.5 319.5 317.5 319 319 0.0 (0.0%) 280,588
8 Mar 2024 GBX 317 319.45 317 319 319 +2 (+0.63%) 412,515
7 Mar 2024 GBX 319 319.485 317 317 317 -1.5 (-0.47%) 928,403
6 Mar 2024 GBX 320 320 318 318.5 318.5 +0.5 (+0.16%) 1,118,856
5 Mar 2024 GBX 321 321 316 318 318 0.0 (0.0%) 877,875
4 Mar 2024 GBX 315 319.5 315 318 318 +2 (+0.63%) 3,071,596
1 Mar 2024 GBX 316.5 318.72 314 316 316 -158.7 (-33.43%) 402,153
29 Feb 2024 GBX 474.7 474.7 474.7 474.7 474.7 0.0 (0.0%) 238,408
28 Feb 2024 GBX 474.7 474.7 474.7 474.7 474.7 0.0 (0.0%) 1,420,007
27 Feb 2024 GBX 474.7 474.7 474.7 474.7 474.7 0.0 (0.0%) 2,417,697
26 Feb 2024 GBX 474.7 474.7 474.7 474.7 474.7 -2.7 (-0.57%) 1,081,366
23 Feb 2024 GBX 477.4 477.4 477.4 477.4 477.4 0.0 (0.0%) 202,006
22 Feb 2024 GBX 477.4 477.4 477.4 477.4 477.4 0.0 (0.0%) 1,137,098
21 Feb 2024 GBX 477.4 477.4 477.4 477.4 477.4 0.0 (0.0%) 490,609
20 Feb 2024 GBX 477.4 477.4 477.4 477.4 477.4 0.0 (0.0%) 243,657
19 Feb 2024 GBX 477.4 477.4 477.4 477.4 477.4 +161.4 (+51.08%) 708,298
16 Feb 2024 GBX 319.5 319.5 313.5 316 316 0.0 (0.0%) 367,035
15 Feb 2024 GBX 319.5 319.5 314.694 316 316 +0.5 (+0.16%) 177,097



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms