Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 1988 |
GBX |
71 |
71 |
71 |
71 |
7.1 |
+1 (+1.43%)
|
0 |
| 26 Aug 1988 |
GBX |
70 |
70 |
70 |
70 |
7 |
-1 (-1.41%)
|
0 |
| 15 Aug 1988 |
GBX |
71 |
71 |
71 |
71 |
7.1 |
+1 (+1.43%)
|
0 |
| 12 Aug 1988 |
GBX |
70 |
70 |
70 |
70 |
7 |
-1 (-1.41%)
|
0 |
| 11 Aug 1988 |
GBX |
71 |
71 |
71 |
71 |
7.1 |
+1 (+1.43%)
|
0 |
| 10 Aug 1988 |
GBX |
70 |
70 |
70 |
70 |
7 |
-1 (-1.41%)
|
0 |
| 10 Jun 1988 |
GBX |
71 |
71 |
71 |
71 |
7.1 |
+1 (+1.43%)
|
0 |
| 1 Jun 1988 |
GBX |
70 |
70 |
70 |
70 |
7 |
+2 (+2.94%)
|
0 |
| 23 May 1988 |
GBX |
68 |
68 |
68 |
68 |
6.8 |
+2 (+3.03%)
|
0 |
| 20 May 1988 |
GBX |
66 |
66 |
66 |
66 |
6.6 |
-2 (-2.94%)
|
0 |
| 18 May 1988 |
GBX |
68 |
68 |
68 |
68 |
6.8 |
+2 (+3.03%)
|
0 |
| 17 May 1988 |
GBX |
66 |
66 |
66 |
66 |
6.6 |
-2 (-2.94%)
|
0 |
| 13 May 1988 |
GBX |
68 |
68 |
68 |
68 |
6.8 |
+2 (+3.03%)
|
0 |
| 11 May 1988 |
GBX |
66 |
66 |
66 |
66 |
6.6 |
-2 (-2.94%)
|
0 |
| 19 Apr 1988 |
GBX |
68 |
68 |
68 |
68 |
6.8 |
+2 (+3.03%)
|
0 |
| 18 Apr 1988 |
GBX |
66 |
66 |
66 |
66 |
6.6 |
-2 (-2.94%)
|
0 |
| 6 Apr 1988 |
GBX |
68 |
68 |
68 |
68 |
6.8 |
+2 (+3.03%)
|
0 |
| 5 Apr 1988 |
GBX |
66 |
66 |
66 |
66 |
6.6 |
-2 (-2.94%)
|
0 |
| 24 Mar 1988 |
GBX |
68 |
68 |
68 |
68 |
6.8 |
-2 (-2.86%)
|
0 |
| 18 Mar 1988 |
GBX |
70 |
70 |
70 |
70 |
7 |
-1 (-1.41%)
|
0 |
| 17 Mar 1988 |
GBX |
71 |
71 |
71 |
71 |
7.1 |
+1 (+1.43%)
|
0 |
| 14 Mar 1988 |
GBX |
70 |
70 |
70 |
70 |
7 |
+2 (+2.94%)
|
0 |
| 11 Mar 1988 |
GBX |
68 |
68 |
68 |
68 |
6.8 |
-2 (-2.86%)
|
0 |
| 10 Mar 1988 |
GBX |
70 |
70 |
70 |
70 |
7 |
-1 (-1.41%)
|
0 |
| 8 Mar 1988 |
GBX |
71 |
71 |
71 |
71 |
7.1 |
+1 (+1.43%)
|
0 |
| 25 Feb 1988 |
GBX |
70 |
70 |
70 |
70 |
7 |
-1 (-1.41%)
|
0 |
| 24 Feb 1988 |
GBX |
71 |
71 |
71 |
71 |
7.1 |
+1 (+1.43%)
|
0 |
| 11 Feb 1988 |
GBX |
70 |
70 |
70 |
70 |
7 |
-1 (-1.41%)
|
0 |
| 10 Feb 1988 |
GBX |
71 |
71 |
71 |
71 |
7.1 |
+1 (+1.43%)
|
0 |
| 5 Feb 1988 |
GBX |
70 |
70 |
70 |
70 |
7 |
-2 (-2.78%)
|
0 |
