Pantheon International PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Feb 1988 |
GBX |
72 |
72 |
72 |
72 |
7.2 |
+1 (+1.41%)
|
0 |
3 Feb 1988 |
GBX |
71 |
71 |
71 |
71 |
7.1 |
-3 (-4.05%)
|
0 |
1 Feb 1988 |
GBX |
74 |
74 |
74 |
74 |
7.4 |
-1 (-1.33%)
|
0 |
27 Jan 1988 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
-1 (-1.32%)
|
0 |
26 Jan 1988 |
GBX |
76 |
76 |
76 |
76 |
7.6 |
+1 (+1.33%)
|
0 |
21 Jan 1988 |
GBX |
75 |
75 |
75 |
75 |
7.5 |
-4 (-5.06%)
|
0 |
20 Jan 1988 |
GBX |
79 |
79 |
79 |
79 |
7.9 |
+1 (+1.28%)
|
0 |
19 Jan 1988 |
GBX |
78 |
78 |
78 |
78 |
7.8 |
-2 (-2.50%)
|
0 |
18 Jan 1988 |
GBX |
80 |
80 |
80 |
80 |
8 |
-1 (-1.23%)
|
0 |
15 Jan 1988 |
GBX |
81 |
81 |
81 |
81 |
8.1 |
+3 (+3.85%)
|
0 |
14 Jan 1988 |
GBX |
78 |
78 |
78 |
78 |
7.8 |
-1 (-1.27%)
|
0 |
13 Jan 1988 |
GBX |
79 |
79 |
79 |
79 |
7.9 |
-2 (-2.47%)
|
0 |
12 Jan 1988 |
GBX |
81 |
81 |
81 |
81 |
8.1 |
+3 (+3.85%)
|
0 |
11 Jan 1988 |
GBX |
78 |
78 |
78 |
78 |
7.8 |
+1 (+1.30%)
|
0 |
7 Jan 1988 |
GBX |
77 |
77 |
77 |
77 |
7.7 |
-1 (-1.28%)
|
0 |
14 Dec 1987 |
GBX |
78 |
78 |
78 |
78 |
7.8 |
-2 (-2.50%)
|
0 |
11 Dec 1987 |
GBX |
80 |
80 |
80 |
80 |
8 |
+2 (+2.56%)
|
0 |
30 Nov 1987 |
GBX |
78 |
78 |
78 |
78 |
7.8 |
-3 (-3.70%)
|
0 |
26 Nov 1987 |
GBX |
81 |
81 |
81 |
81 |
8.1 |
-2 (-2.41%)
|
0 |
24 Nov 1987 |
GBX |
83 |
83 |
83 |
83 |
8.3 |
+3 (+3.75%)
|
0 |
23 Nov 1987 |
GBX |
80 |
80 |
80 |
80 |
8 |
0.0 (0.0%)
|
0 |