Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.002 | 0.0023 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-66.67%) | 0 |
9 May 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0.014 (-86.96%) | 0 |
18 Apr 2022 | USD | 0.0161 | 0.0163 | 0.0155 | 0.0161 | 0.0161 | 0.0 (0.0%) | 5 |
17 Apr 2022 | USD | 0.0165 | 0.0165 | 0.016 | 0.0161 | 0.0161 | -0.021 (-56.25%) | 5 |
8 Apr 2022 | USD | 0.0368 | 0.037 | 0.0359 | 0.0368 | 0.0368 | 0.0 (0.0%) | 2 |
7 Apr 2022 | USD | 0.0367 | 0.0369 | 0.0365 | 0.0368 | 0.0368 | +0.029 (+360%) | 2 |
18 Mar 2022 | USD | 0.008 | 0.0081 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 1 |
17 Mar 2022 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.008 | -0.007 (-46.31%) | 1 |
16 Mar 2022 | USD | 0.0139 | 0.016 | 0.0137 | 0.0149 | 0.0149 | +0.001 (+3.47%) | 0 |
15 Mar 2022 | USD | 0.014 | 0.0144 | 0.014 | 0.0144 | 0.0144 | -0.017 (-53.70%) | 0 |
5 Mar 2022 | USD | 0.0304 | 0.0311 | 0.03 | 0.0311 | 0.0311 | +0.001 (+2.30%) | 0 |
4 Mar 2022 | USD | 0.0315 | 0.0316 | 0.0299 | 0.0304 | 0.0304 | +0.03 (+4242.86%) | 0 |
9 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0124 | 0.0124 | 0.0007 | 0.0007 | 0.0007 | -0.013 (-95%) | 0 |
15 Jan 2022 | USD | 0.0138 | 0.0141 | 0.0138 | 0.014 | 0.014 | +0 (+0.72%) | 0 |
14 Jan 2022 | USD | 0.013 | 0.0154 | 0.013 | 0.0139 | 0.0139 | +0.001 (+6.11%) | 0 |
13 Jan 2022 | USD | 0.0126 | 0.0133 | 0.0123 | 0.0131 | 0.0131 | +0.001 (+7.38%) | 0 |
12 Jan 2022 | USD | 0.0116 | 0.0122 | 0.0115 | 0.0122 | 0.0122 | +0.001 (+5.17%) | 0 |
11 Jan 2022 | USD | 0.0114 | 0.0117 | 0.0114 | 0.0116 | 0.0116 | +0 (+1.75%) | 0 |
9 Jan 2022 | USD | 0.0115 | 0.0116 | 0.0113 | 0.0114 | 0.0114 | -0 (-0.87%) | 0 |
8 Jan 2022 | USD | 0.0117 | 0.0119 | 0.0111 | 0.0115 | 0.0115 | -0 (-1.71%) | 0 |
7 Jan 2022 | USD | 0.0114 | 0.0118 | 0.011 | 0.0117 | 0.0117 | +0 (+2.63%) | 0 |
6 Jan 2022 | USD | 0.0115 | 0.0115 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-9.52%) | 0 |
5 Jan 2022 | USD | 0.0128 | 0.0129 | 0.0126 | 0.0126 | 0.0126 | -0 (-1.56%) | 0 |
4 Jan 2022 | USD | 0.0129 | 0.0129 | 0.0127 | 0.0128 | 0.0128 | +0.004 (+43.82%) | 0 |
22 Nov 2021 | USD | 0.0087 | 0.009 | 0.0086 | 0.0089 | 0.0089 | -0 (-1.11%) | 0 |
21 Nov 2021 | USD | 0.0088 | 0.0093 | 0.0081 | 0.009 | 0.009 | -0.018 (-67.15%) | 0 |
26 Oct 2021 | USD | 0.0263 | 0.0276 | 0.0261 | 0.0274 | 0.0274 | +0.001 (+4.58%) | 0 |
25 Oct 2021 | USD | 0.0261 | 0.0267 | 0.026 | 0.0262 | 0.0262 | +0.014 (+114.75%) | 0 |
22 Oct 2021 | USD | 0.011 | 0.0125 | 0.0107 | 0.0122 | 0.0122 | +0.001 (+10.91%) | 6 |