| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 17.67 | 17.68 | 17.39 | 17.39 | 17.39 | -0.23 (-1.31%) | 39,400 |
| 30 Aug 2023 | USD | 17.39 | 17.72 | 17.39 | 17.62 | 17.62 | +0.22 (+1.26%) | 115,400 |
| 29 Aug 2023 | USD | 17.2 | 17.66 | 17.12 | 17.4 | 17.4 | +0.25 (+1.46%) | 93,700 |
| 28 Aug 2023 | USD | 17.03 | 17.25 | 17.03 | 17.15 | 17.15 | +0.13 (+0.76%) | 47,200 |
| 25 Aug 2023 | USD | 17.2 | 17.205 | 17.01 | 17.02 | 17.02 | -0.08 (-0.47%) | 32,300 |
| 24 Aug 2023 | USD | 17.17 | 17.442 | 17.1 | 17.1 | 17.1 | -0.13 (-0.75%) | 45,900 |
| 23 Aug 2023 | USD | 17.02 | 17.31 | 17 | 17.23 | 17.23 | +0.25 (+1.47%) | 50,400 |
| 22 Aug 2023 | USD | 16.98 | 17.05 | 16.92 | 16.98 | 16.98 | +0.12 (+0.71%) | 48,700 |
| 21 Aug 2023 | USD | 17 | 17.034 | 16.7 | 16.86 | 16.86 | -0.07 (-0.41%) | 66,100 |
| 18 Aug 2023 | USD | 16.76 | 17.03 | 16.76 | 16.93 | 16.93 | +0.09 (+0.53%) | 69,200 |
| 17 Aug 2023 | USD | 16.9 | 17 | 16.82 | 16.84 | 16.84 | 0.0 (0.0%) | 52,500 |
| 16 Aug 2023 | USD | 16.98 | 17.04 | 16.83 | 16.84 | 16.84 | -0.06 (-0.36%) | 45,400 |
| 15 Aug 2023 | USD | 17.07 | 17.1 | 16.85 | 16.9 | 16.9 | -0.24 (-1.40%) | 60,600 |
| 14 Aug 2023 | USD | 17.33 | 17.33 | 17.07 | 17.14 | 17.14 | -0.23 (-1.32%) | 47,500 |
| 11 Aug 2023 | USD | 17.06 | 17.38 | 17.02 | 17.37 | 17.37 | +0.29 (+1.70%) | 45,900 |
| 10 Aug 2023 | USD | 17.14 | 17.2783 | 17.01 | 17.08 | 17.08 | -0.05 (-0.29%) | 45,845 |
| 9 Aug 2023 | USD | 17.04 | 17.25 | 17 | 17.13 | 17.13 | +0.13 (+0.76%) | 40,000 |
| 8 Aug 2023 | USD | 17.23 | 17.23 | 16.94 | 17 | 17 | -0.26 (-1.51%) | 47,900 |
| 7 Aug 2023 | USD | 16.76 | 17.27 | 16.73 | 17.26 | 17.26 | +0.43 (+2.55%) | 65,200 |
| 4 Aug 2023 | USD | 16.91 | 17.195 | 16.741 | 16.83 | 16.83 | -0.11 (-0.65%) | 71,800 |
| 3 Aug 2023 | USD | 16.87 | 17.09 | 16.863 | 16.94 | 16.94 | -0.02 (-0.12%) | 89,500 |
| 2 Aug 2023 | USD | 16.97 | 17.36 | 16.86 | 16.96 | 16.96 | -0.08 (-0.47%) | 81,200 |
| 1 Aug 2023 | USD | 16.99 | 17.09 | 16.89 | 17.04 | 17.04 | +0.05 (+0.29%) | 64,700 |
| 31 Jul 2023 | USD | 16.91 | 17.01 | 16.83 | 16.99 | 16.99 | +0.2 (+1.19%) | 74,400 |
| 28 Jul 2023 | USD | 17 | 17.073 | 16.76 | 16.79 | 16.79 | -0.09 (-0.53%) | 95,200 |
| 27 Jul 2023 | USD | 17.05 | 17.08 | 16.86 | 16.88 | 16.88 | -0.17 (-1.00%) | 68,800 |
| 26 Jul 2023 | USD | 17 | 17.14 | 16.888 | 17.05 | 17.05 | +0.09 (+0.53%) | 56,200 |
| 25 Jul 2023 | USD | 17.1 | 17.21 | 16.96 | 16.96 | 16.96 | -0.14 (-0.82%) | 50,000 |
| 24 Jul 2023 | USD | 17.2 | 17.4 | 16.974 | 17.1 | 17.1 | +0.18 (+1.06%) | 83,600 |
| 21 Jul 2023 | USD | 16.9 | 16.944 | 16.61 | 16.92 | 16.92 | +0.16 (+0.95%) | 104,500 |
