Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 16.66 | 16.76 | 16.46 | 16.76 | 16.76 | +0.21 (+1.27%) | 80,100 |
19 Jul 2023 | USD | 16.43 | 16.74 | 16.39 | 16.55 | 16.55 | +0.22 (+1.35%) | 61,100 |
18 Jul 2023 | USD | 16.41 | 16.485 | 16.21 | 16.33 | 16.33 | -0.03 (-0.18%) | 55,800 |
17 Jul 2023 | USD | 16.37 | 16.52 | 16.34 | 16.36 | 16.36 | -0.07 (-0.43%) | 58,300 |
14 Jul 2023 | USD | 16.4 | 16.56 | 16.28 | 16.43 | 16.43 | -0.02 (-0.12%) | 77,400 |
13 Jul 2023 | USD | 16.34 | 16.51 | 16.25 | 16.45 | 16.45 | +0.14 (+0.86%) | 49,300 |
12 Jul 2023 | USD | 16.49 | 16.595 | 16.29 | 16.31 | 16.31 | -0.04 (-0.24%) | 52,800 |
11 Jul 2023 | USD | 16.22 | 16.388 | 16.075 | 16.35 | 16.35 | +0.18 (+1.11%) | 51,800 |
10 Jul 2023 | USD | 16.2 | 16.345 | 15.82 | 16.17 | 16.17 | -0.02 (-0.12%) | 210,300 |
7 Jul 2023 | USD | 16.17 | 16.43 | 16.16 | 16.19 | 16.19 | -0.06 (-0.37%) | 90,400 |
6 Jul 2023 | USD | 16.2 | 16.28 | 15.81 | 16.25 | 16.25 | -0.09 (-0.55%) | 95,200 |
5 Jul 2023 | USD | 16.52 | 16.545 | 16.2 | 16.34 | 16.34 | -0.29 (-1.74%) | 88,400 |
3 Jul 2023 | USD | 16.39 | 16.68 | 16.36 | 16.63 | 16.63 | +0.38 (+2.34%) | 59,300 |
30 Jun 2023 | USD | 16.41 | 16.42 | 16.01 | 16.25 | 16.25 | +0.02 (+0.12%) | 105,800 |
29 Jun 2023 | USD | 15.74 | 16.23 | 15.7 | 16.23 | 16.23 | +0.45 (+2.85%) | 80,500 |
28 Jun 2023 | USD | 15.87 | 15.9 | 15.55 | 15.78 | 15.78 | -0.07 (-0.44%) | 110,600 |
27 Jun 2023 | USD | 15.76 | 16.085 | 15.75 | 15.85 | 15.85 | +0.11 (+0.70%) | 94,200 |
26 Jun 2023 | USD | 15.37 | 15.915 | 15.35 | 15.74 | 15.74 | +0.5 (+3.28%) | 94,700 |
23 Jun 2023 | USD | 15.94 | 15.94 | 15.16 | 15.24 | 15.24 | -0.73 (-4.57%) | 1,786,300 |
22 Jun 2023 | USD | 16.11 | 16.14 | 15.88 | 15.97 | 15.97 | -0.17 (-1.05%) | 103,800 |
21 Jun 2023 | USD | 15.99 | 16.31 | 15.81 | 16.14 | 16.14 | +0.09 (+0.56%) | 82,900 |
20 Jun 2023 | USD | 16.13 | 16.24 | 15.89 | 16.05 | 16.05 | -0.01 (-0.06%) | 78,500 |
16 Jun 2023 | USD | 16.34 | 16.34 | 15.86 | 16.06 | 16.06 | -0.17 (-1.05%) | 148,200 |
15 Jun 2023 | USD | 15.96 | 16.25 | 15.86 | 16.23 | 16.23 | +0.31 (+1.95%) | 55,000 |
14 Jun 2023 | USD | 15.89 | 16.12 | 15.75 | 15.92 | 15.92 | +0.09 (+0.57%) | 88,500 |
13 Jun 2023 | USD | 16.22 | 16.319 | 15.79 | 15.83 | 15.83 | -0.45 (-2.76%) | 130,200 |
12 Jun 2023 | USD | 16.13 | 16.28 | 16.06 | 16.28 | 16.28 | +0.08 (+0.49%) | 70,600 |
9 Jun 2023 | USD | 16.21 | 16.31 | 16.11 | 16.2 | 16.2 | -0.09 (-0.55%) | 71,000 |
8 Jun 2023 | USD | 16.28 | 16.45 | 16.22 | 16.29 | 16.29 | -0.13 (-0.79%) | 44,100 |
7 Jun 2023 | USD | 16.45 | 16.63 | 16.405 | 16.42 | 16.42 | -0.25 (-1.50%) | 74,900 |