| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 16.42 | 16.77 | 16.4 | 16.67 | 16.67 | +0.29 (+1.77%) | 98,600 |
| 5 Jun 2023 | USD | 16.26 | 16.44 | 16.16 | 16.38 | 16.38 | +0.22 (+1.36%) | 63,300 |
| 2 Jun 2023 | USD | 15.9 | 16.22 | 15.8 | 16.16 | 16.16 | +0.39 (+2.47%) | 65,500 |
| 1 Jun 2023 | USD | 15.51 | 15.8 | 15.36 | 15.77 | 15.77 | +0.31 (+2.01%) | 123,500 |
| 31 May 2023 | USD | 15.43 | 15.56 | 15.25 | 15.46 | 15.46 | +0.08 (+0.52%) | 61,100 |
| 30 May 2023 | USD | 15.47 | 15.61 | 15.325 | 15.38 | 15.38 | +0.07 (+0.46%) | 45,500 |
| 26 May 2023 | USD | 15.25 | 15.345 | 15.14 | 15.31 | 15.31 | +0.13 (+0.86%) | 57,100 |
| 25 May 2023 | USD | 16 | 16 | 15.18 | 15.18 | 15.18 | -0.75 (-4.71%) | 54,900 |
| 24 May 2023 | USD | 16.01 | 16.085 | 15.845 | 15.93 | 15.93 | -0.04 (-0.25%) | 57,300 |
| 23 May 2023 | USD | 15.84 | 16.16 | 15.84 | 15.97 | 15.97 | +0.14 (+0.88%) | 57,000 |
| 22 May 2023 | USD | 15.72 | 15.86 | 15.55 | 15.83 | 15.83 | +0.21 (+1.34%) | 57,200 |
| 19 May 2023 | USD | 15.63 | 15.77 | 15.56 | 15.62 | 15.62 | -0.01 (-0.06%) | 72,300 |
| 18 May 2023 | USD | 15.65 | 15.73 | 15.515 | 15.63 | 15.63 | +0.03 (+0.19%) | 71,700 |
| 17 May 2023 | USD | 15.36 | 15.62 | 15.25 | 15.6 | 15.6 | +0.26 (+1.69%) | 38,200 |
| 16 May 2023 | USD | 15.49 | 15.68 | 15.32 | 15.34 | 15.34 | -0.09 (-0.58%) | 166,400 |
| 15 May 2023 | USD | 15.39 | 15.515 | 15.35 | 15.43 | 15.43 | +0.07 (+0.46%) | 86,200 |
| 12 May 2023 | USD | 15.24 | 15.38 | 15.03 | 15.36 | 15.36 | +0.13 (+0.85%) | 98,100 |
| 11 May 2023 | USD | 15.61 | 15.61 | 15.19 | 15.23 | 15.23 | -0.39 (-2.50%) | 60,700 |
| 10 May 2023 | USD | 15.72 | 15.82 | 15.57 | 15.62 | 15.62 | +0.02 (+0.13%) | 53,000 |
| 9 May 2023 | USD | 15.65 | 15.67 | 15.42 | 15.6 | 15.6 | -0.1 (-0.64%) | 97,100 |
| 8 May 2023 | USD | 15.88 | 15.954 | 15.632 | 15.7 | 15.7 | -0.15 (-0.95%) | 74,300 |
| 5 May 2023 | USD | 15.88 | 15.98 | 15.766 | 15.85 | 15.85 | +0.05 (+0.32%) | 75,700 |
| 4 May 2023 | USD | 15.94 | 15.975 | 15.65 | 15.8 | 15.8 | -0.28 (-1.74%) | 56,300 |
| 3 May 2023 | USD | 15.99 | 16.185 | 15.84 | 16.08 | 16.08 | +0.12 (+0.75%) | 71,000 |
| 2 May 2023 | USD | 15.92 | 16.01 | 15.68 | 15.96 | 15.96 | -0.04 (-0.25%) | 82,400 |
| 1 May 2023 | USD | 16.05 | 16.209 | 15.74 | 16 | 16 | -0.08 (-0.50%) | 92,700 |
| 28 Apr 2023 | USD | 16.04 | 16.29 | 16.01 | 16.08 | 16.08 | +0.15 (+0.94%) | 80,200 |
| 27 Apr 2023 | USD | 15.66 | 15.96 | 15.58 | 15.93 | 15.93 | +0.28 (+1.79%) | 71,300 |
| 26 Apr 2023 | USD | 15.7 | 15.95 | 15.53 | 15.65 | 15.65 | -0.2 (-1.26%) | 114,800 |
| 25 Apr 2023 | USD | 15.81 | 15.98 | 15.73 | 15.85 | 15.85 | -0.11 (-0.69%) | 75,400 |
