| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 16.09 | 16.123 | 15.83 | 15.96 | 15.96 | -0.11 (-0.68%) | 85,000 |
| 21 Apr 2023 | USD | 15.88 | 16.405 | 15.69 | 16.07 | 16.07 | +0.35 (+2.23%) | 126,500 |
| 20 Apr 2023 | USD | 15.82 | 15.967 | 15.7 | 15.72 | 15.72 | -0.19 (-1.19%) | 56,000 |
| 19 Apr 2023 | USD | 15.95 | 15.99 | 15.53 | 15.91 | 15.91 | +0.04 (+0.25%) | 60,500 |
| 18 Apr 2023 | USD | 16.18 | 16.18 | 15.81 | 15.87 | 15.87 | -0.23 (-1.43%) | 114,600 |
| 17 Apr 2023 | USD | 15.76 | 16.13 | 15.75 | 16.1 | 16.1 | +0.41 (+2.61%) | 90,500 |
| 14 Apr 2023 | USD | 16.03 | 16.123 | 15.64 | 15.69 | 15.69 | -0.24 (-1.51%) | 60,900 |
| 13 Apr 2023 | USD | 16.02 | 16.039 | 15.74 | 15.93 | 15.93 | -0.12 (-0.75%) | 53,400 |
| 12 Apr 2023 | USD | 16.48 | 16.48 | 15.995 | 16.05 | 16.05 | -0.34 (-2.07%) | 55,100 |
| 11 Apr 2023 | USD | 16.35 | 16.49 | 16.14 | 16.39 | 16.39 | +0.09 (+0.55%) | 78,000 |
| 10 Apr 2023 | USD | 16.13 | 16.35 | 15.97 | 16.3 | 16.3 | +0.13 (+0.80%) | 61,400 |
| 6 Apr 2023 | USD | 16.1 | 16.2 | 15.95 | 16.17 | 16.17 | +0.09 (+0.56%) | 67,600 |
| 5 Apr 2023 | USD | 16.23 | 16.29 | 16.04 | 16.08 | 16.08 | -0.16 (-0.99%) | 63,600 |
| 4 Apr 2023 | USD | 16.52 | 16.55 | 16.17 | 16.24 | 16.24 | -0.3 (-1.81%) | 72,500 |
| 3 Apr 2023 | USD | 16.83 | 16.94 | 16.434 | 16.54 | 16.54 | -0.29 (-1.72%) | 197,700 |
| 31 Mar 2023 | USD | 16.69 | 16.84 | 16.573 | 16.83 | 16.83 | +0.35 (+2.12%) | 107,600 |
| 30 Mar 2023 | USD | 16.4 | 16.52 | 16.25 | 16.48 | 16.48 | +0.15 (+0.92%) | 71,500 |
| 29 Mar 2023 | USD | 16.43 | 16.45 | 16.18 | 16.33 | 16.33 | -0.02 (-0.12%) | 108,300 |
| 28 Mar 2023 | USD | 16.6 | 16.698 | 16.2 | 16.35 | 16.35 | -0.25 (-1.51%) | 81,400 |
| 27 Mar 2023 | USD | 16.28 | 16.74 | 16.21 | 16.6 | 16.6 | +0.25 (+1.53%) | 106,700 |
| 24 Mar 2023 | USD | 15.7 | 16.42 | 15.67 | 16.35 | 16.35 | +0.44 (+2.77%) | 114,300 |
| 23 Mar 2023 | USD | 16.2 | 16.355 | 15.738 | 15.91 | 15.91 | -0.22 (-1.36%) | 81,100 |
| 22 Mar 2023 | USD | 16.69 | 16.69 | 16.12 | 16.13 | 16.13 | -0.57 (-3.41%) | 81,600 |
| 21 Mar 2023 | USD | 16.67 | 16.84 | 16.59 | 16.7 | 16.7 | +0.27 (+1.64%) | 122,700 |
| 20 Mar 2023 | USD | 15.89 | 16.49 | 15.851 | 16.43 | 16.43 | +0.62 (+3.92%) | 355,500 |
| 17 Mar 2023 | USD | 16.16 | 16.295 | 15.81 | 15.81 | 15.81 | -0.43 (-2.65%) | 211,400 |
| 16 Mar 2023 | USD | 15.98 | 16.31 | 15.84 | 16.24 | 16.24 | +0.16 (+1.00%) | 287,300 |
| 15 Mar 2023 | USD | 16 | 16.37 | 16 | 16.08 | 16.08 | -0.21 (-1.29%) | 199,100 |
| 14 Mar 2023 | USD | 16.25 | 16.51 | 16.12 | 16.29 | 16.29 | +0.15 (+0.93%) | 148,300 |
| 13 Mar 2023 | USD | 16.29 | 16.54 | 15.9 | 16.14 | 16.14 | -0.34 (-2.06%) | 254,300 |
