| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 17.5 | 17.52 | 16.41 | 16.48 | 16.48 | -1.07 (-6.10%) | 122,608 |
| 9 Mar 2023 | USD | 17.76 | 17.76 | 17.49 | 17.55 | 17.55 | -0.24 (-1.35%) | 96,400 |
| 8 Mar 2023 | USD | 17.82 | 17.925 | 17.535 | 17.79 | 17.79 | -0.26 (-1.44%) | 111,100 |
| 7 Mar 2023 | USD | 18.08 | 18.15 | 17.79 | 18.05 | 18.05 | -0.07 (-0.39%) | 203,200 |
| 6 Mar 2023 | USD | 18.27 | 18.39 | 18.05 | 18.12 | 18.12 | -0.15 (-0.82%) | 113,700 |
| 3 Mar 2023 | USD | 17.8 | 18.28 | 17.754 | 18.27 | 18.27 | +0.52 (+2.93%) | 70,300 |
| 2 Mar 2023 | USD | 17.88 | 17.98 | 17.69 | 17.75 | 17.75 | -0.25 (-1.39%) | 56,900 |
| 1 Mar 2023 | USD | 18.23 | 18.235 | 17.54 | 18 | 18 | -0.23 (-1.26%) | 104,300 |
| 28 Feb 2023 | USD | 18.41 | 18.53 | 18.23 | 18.23 | 18.23 | -0.07 (-0.38%) | 45,100 |
| 27 Feb 2023 | USD | 18.58 | 18.825 | 18.3 | 18.3 | 18.3 | -0.23 (-1.24%) | 43,600 |
| 24 Feb 2023 | USD | 18.82 | 18.82 | 18.44 | 18.53 | 18.53 | -0.29 (-1.54%) | 55,700 |
| 23 Feb 2023 | USD | 18.84 | 18.95 | 18.72 | 18.82 | 18.82 | +0.04 (+0.21%) | 52,800 |
| 22 Feb 2023 | USD | 19.41 | 19.485 | 18.75 | 18.78 | 18.78 | +0.03 (+0.16%) | 76,700 |
| 21 Feb 2023 | USD | 19.32 | 19.32 | 18.68 | 18.75 | 18.75 | -0.58 (-3.00%) | 74,400 |
| 17 Feb 2023 | USD | 19.19 | 19.54 | 18.95 | 19.33 | 19.33 | +0.12 (+0.62%) | 130,000 |
| 16 Feb 2023 | USD | 18.94 | 19.37 | 18.8 | 19.21 | 19.21 | +0.23 (+1.21%) | 98,700 |
| 15 Feb 2023 | USD | 19.18 | 19.545 | 18.98 | 18.98 | 18.98 | -0.29 (-1.50%) | 52,500 |
| 14 Feb 2023 | USD | 19.74 | 19.74 | 19.26 | 19.27 | 19.27 | -0.51 (-2.58%) | 98,900 |
| 13 Feb 2023 | USD | 20.49 | 20.49 | 19.59 | 19.78 | 19.78 | -0.67 (-3.28%) | 170,100 |
| 10 Feb 2023 | USD | 20.08 | 20.475 | 20.05 | 20.45 | 20.45 | +0.4 (+2.00%) | 98,800 |
| 9 Feb 2023 | USD | 20 | 20.12 | 19.85 | 20.05 | 20.05 | +0.02 (+0.10%) | 129,200 |
| 8 Feb 2023 | USD | 20.443 | 20.53 | 19.99 | 20.03 | 20.03 | -0.45 (-2.20%) | 61,900 |
| 7 Feb 2023 | USD | 20.38 | 20.79 | 20.124 | 20.48 | 20.48 | +0.1 (+0.49%) | 74,900 |
| 6 Feb 2023 | USD | 20.7 | 20.7 | 20.06 | 20.38 | 20.38 | -0.26 (-1.26%) | 69,500 |
| 3 Feb 2023 | USD | 20.47 | 20.735 | 20.31 | 20.64 | 20.64 | +0.04 (+0.19%) | 69,100 |
| 2 Feb 2023 | USD | 20.58 | 20.732 | 20.49 | 20.6 | 20.6 | -0.03 (-0.15%) | 123,000 |
| 1 Feb 2023 | USD | 20.4 | 20.76 | 20.375 | 20.63 | 20.63 | +0.13 (+0.63%) | 71,600 |
| 31 Jan 2023 | USD | 20.28 | 20.73 | 20.263 | 20.5 | 20.5 | +0.22 (+1.08%) | 83,000 |
| 30 Jan 2023 | USD | 20.05 | 20.39 | 20.05 | 20.28 | 20.28 | +0.1 (+0.50%) | 77,100 |
| 27 Jan 2023 | USD | 20.24 | 20.36 | 20.15 | 20.18 | 20.18 | -0.14 (-0.69%) | 71,600 |
