| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 19.94 | 20.365 | 19.94 | 20.32 | 20.32 | +0.37 (+1.85%) | 104,100 |
| 25 Jan 2023 | USD | 19.61 | 20.13 | 19.51 | 19.95 | 19.95 | +0.31 (+1.58%) | 85,500 |
| 24 Jan 2023 | USD | 19.62 | 19.89 | 19.61 | 19.64 | 19.64 | -0.1 (-0.51%) | 48,400 |
| 23 Jan 2023 | USD | 19.8 | 20.025 | 19.696 | 19.74 | 19.74 | +0.08 (+0.41%) | 62,400 |
| 20 Jan 2023 | USD | 19.68 | 19.815 | 19.52 | 19.66 | 19.66 | +0.06 (+0.31%) | 77,100 |
| 19 Jan 2023 | USD | 19.47 | 19.723 | 19.47 | 19.6 | 19.6 | +0.07 (+0.36%) | 47,000 |
| 18 Jan 2023 | USD | 19.8 | 19.86 | 19.505 | 19.53 | 19.53 | -0.22 (-1.11%) | 60,000 |
| 17 Jan 2023 | USD | 19.75 | 19.85 | 19.68 | 19.75 | 19.75 | 0.0 (0.0%) | 61,700 |
| 13 Jan 2023 | USD | 19.71 | 19.98 | 19.593 | 19.75 | 19.75 | -0.09 (-0.45%) | 51,200 |
| 12 Jan 2023 | USD | 19.67 | 19.93 | 19.67 | 19.84 | 19.84 | +0.22 (+1.12%) | 94,000 |
| 11 Jan 2023 | USD | 19.18 | 19.66 | 19.18 | 19.62 | 19.62 | +0.35 (+1.82%) | 82,600 |
| 10 Jan 2023 | USD | 19.01 | 19.3 | 18.93 | 19.27 | 19.27 | +0.19 (+1.00%) | 103,600 |
| 9 Jan 2023 | USD | 19.13 | 19.14 | 19.06 | 19.08 | 19.08 | +0.04 (+0.21%) | 310,500 |
| 6 Jan 2023 | USD | 19 | 19.2 | 18.89 | 19.04 | 19.04 | +0.06 (+0.32%) | 154,900 |
| 5 Jan 2023 | USD | 19.04 | 19.1 | 18.57 | 18.98 | 18.98 | -0.1 (-0.52%) | 381,500 |
| 4 Jan 2023 | USD | 19.06 | 19.31 | 19.06 | 19.08 | 19.08 | -0.03 (-0.16%) | 114,700 |
| 3 Jan 2023 | USD | 19.25 | 19.31 | 18.92 | 19.11 | 19.11 | +0.03 (+0.16%) | 170,200 |
| 30 Dec 2022 | USD | 18.85 | 19.09 | 18.84 | 19.08 | 19.08 | +0.28 (+1.49%) | 134,700 |
| 29 Dec 2022 | USD | 18.61 | 18.931 | 18.61 | 18.8 | 18.8 | +0.29 (+1.57%) | 110,900 |
| 28 Dec 2022 | USD | 18.87 | 18.97 | 18.51 | 18.51 | 18.51 | -0.27 (-1.44%) | 154,000 |
| 27 Dec 2022 | USD | 18.75 | 18.92 | 18.745 | 18.78 | 18.78 | +0.12 (+0.64%) | 174,700 |
| 23 Dec 2022 | USD | 18.56 | 18.73 | 18.53 | 18.66 | 18.66 | +0.16 (+0.86%) | 94,500 |
| 22 Dec 2022 | USD | 18 | 18.63 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 170,700 |
| 21 Dec 2022 | USD | 18.77 | 18.9 | 17.987 | 18 | 18 | -0.49 (-2.65%) | 797,300 |
| 20 Dec 2022 | USD | 18.84 | 18.89 | 18.42 | 18.49 | 18.49 | -0.34 (-1.81%) | 184,900 |
| 19 Dec 2022 | USD | 18.77 | 19 | 18.674 | 18.83 | 18.83 | +0.1 (+0.53%) | 95,100 |
| 16 Dec 2022 | USD | 19 | 19 | 18.47 | 18.73 | 18.73 | -0.33 (-1.73%) | 132,200 |
| 15 Dec 2022 | USD | 19.1 | 19.266 | 18.91 | 19.06 | 19.06 | -0.07 (-0.37%) | 79,300 |
| 14 Dec 2022 | USD | 19.08 | 19.26 | 19.08 | 19.13 | 19.13 | -0.02 (-0.10%) | 100,200 |
| 13 Dec 2022 | USD | 19.17 | 19.35 | 19.03 | 19.15 | 19.15 | +0.17 (+0.90%) | 140,900 |
