| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 19.19 | 19.19 | 18.72 | 18.98 | 18.98 | -0.04 (-0.21%) | 91,200 |
| 9 Dec 2022 | USD | 18.95 | 19.45 | 18.81 | 19.02 | 19.02 | -0.07 (-0.37%) | 198,200 |
| 8 Dec 2022 | USD | 19.27 | 19.37 | 19.01 | 19.09 | 19.09 | -0.1 (-0.52%) | 74,400 |
| 7 Dec 2022 | USD | 19.24 | 19.33 | 19.06 | 19.19 | 19.19 | -0.01 (-0.05%) | 108,000 |
| 6 Dec 2022 | USD | 19.34 | 19.34 | 19.08 | 19.2 | 19.2 | -0.01 (-0.05%) | 67,800 |
| 5 Dec 2022 | USD | 19.49 | 19.5 | 19.131 | 19.21 | 19.21 | +0.02 (+0.10%) | 79,100 |
| 2 Dec 2022 | USD | 19.35 | 19.35 | 19.122 | 19.19 | 19.19 | +0.04 (+0.21%) | 155,100 |
| 1 Dec 2022 | USD | 19 | 19.32 | 19 | 19.15 | 19.15 | +0.13 (+0.68%) | 92,900 |
| 30 Nov 2022 | USD | 19.24 | 19.388 | 18.92 | 19.02 | 19.02 | -0.16 (-0.83%) | 154,600 |
| 29 Nov 2022 | USD | 19.15 | 19.29 | 19.06 | 19.18 | 19.18 | +0.12 (+0.63%) | 158,200 |
| 28 Nov 2022 | USD | 19.08 | 19.22 | 18.974 | 19.06 | 19.06 | +0.04 (+0.21%) | 136,500 |
| 25 Nov 2022 | USD | 18.84 | 19.19 | 18.8 | 19.02 | 19.02 | +0.32 (+1.71%) | 102,800 |
| 23 Nov 2022 | USD | 18.6 | 18.94 | 18.6 | 18.7 | 18.7 | +0.05 (+0.27%) | 137,800 |
| 22 Nov 2022 | USD | 18.72 | 19.145 | 18.64 | 18.65 | 18.65 | 0.0 (0.0%) | 247,400 |
| 21 Nov 2022 | USD | 18.62 | 18.86 | 18.53 | 18.65 | 18.65 | -0.06 (-0.32%) | 146,400 |
| 18 Nov 2022 | USD | 18.7 | 19 | 18.59 | 18.71 | 18.71 | +0.21 (+1.14%) | 85,800 |
| 17 Nov 2022 | USD | 18.5 | 18.8 | 18.49 | 18.5 | 18.5 | 0.0 (0.0%) | 53,800 |
| 16 Nov 2022 | USD | 18.28 | 18.5 | 18.28 | 18.5 | 18.5 | +0.27 (+1.48%) | 23,100 |
| 15 Nov 2022 | USD | 18.74 | 18.751 | 18.23 | 18.23 | 18.23 | -0.27 (-1.46%) | 52,700 |
| 14 Nov 2022 | USD | 18.59 | 18.645 | 18.32 | 18.5 | 18.5 | +0.05 (+0.27%) | 63,500 |
| 11 Nov 2022 | USD | 18.59 | 18.68 | 18.32 | 18.45 | 18.45 | -0.03 (-0.16%) | 56,800 |
| 10 Nov 2022 | USD | 18.46 | 18.8 | 18.45 | 18.48 | 18.48 | +0.36 (+1.99%) | 65,700 |
| 9 Nov 2022 | USD | 18.64 | 18.73 | 18.12 | 18.12 | 18.12 | -0.56 (-3.00%) | 31,600 |
| 8 Nov 2022 | USD | 18.59 | 18.845 | 18.55 | 18.68 | 18.68 | +0.19 (+1.03%) | 312,700 |
| 7 Nov 2022 | USD | 18.6 | 18.67 | 18.405 | 18.49 | 18.49 | +0.03 (+0.16%) | 74,700 |
| 4 Nov 2022 | USD | 18.24 | 18.65 | 18.2 | 18.46 | 18.46 | +0.23 (+1.26%) | 223,900 |
| 3 Nov 2022 | USD | 18.12 | 18.509 | 18 | 18.23 | 18.23 | +0.16 (+0.89%) | 34,200 |
| 2 Nov 2022 | USD | 18.5 | 18.534 | 18.02 | 18.07 | 18.07 | -0.44 (-2.38%) | 27,600 |
| 1 Nov 2022 | USD | 18.47 | 18.547 | 18.3 | 18.51 | 18.51 | +0.06 (+0.33%) | 37,700 |
| 31 Oct 2022 | USD | 18.42 | 18.47 | 18.18 | 18.45 | 18.45 | +0.03 (+0.16%) | 33,000 |
