| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 18.235 | 18.495 | 18.15 | 18.42 | 18.42 | +0.21 (+1.15%) | 20,800 |
| 27 Oct 2022 | USD | 18.29 | 18.37 | 18.15 | 18.21 | 18.21 | 0.0 (0.0%) | 15,600 |
| 26 Oct 2022 | USD | 18.25 | 18.36 | 18.14 | 18.21 | 18.21 | +0.07 (+0.39%) | 30,200 |
| 25 Oct 2022 | USD | 17.8 | 18.31 | 17.8 | 18.14 | 18.14 | +0.35 (+1.97%) | 33,700 |
| 24 Oct 2022 | USD | 17.45 | 17.93 | 17.39 | 17.79 | 17.79 | +0.49 (+2.83%) | 35,300 |
| 21 Oct 2022 | USD | 16.85 | 17.333 | 16.85 | 17.3 | 17.3 | +0.3 (+1.76%) | 35,500 |
| 20 Oct 2022 | USD | 17.1 | 17.17 | 16.891 | 17 | 17 | +0.06 (+0.35%) | 33,900 |
| 19 Oct 2022 | USD | 16.89 | 17.07 | 16.78 | 16.94 | 16.94 | -0.01 (-0.06%) | 24,300 |
| 18 Oct 2022 | USD | 17.05 | 17.13 | 16.89 | 16.95 | 16.95 | +0.2 (+1.19%) | 40,600 |
| 17 Oct 2022 | USD | 16.18 | 16.82 | 15.988 | 16.75 | 16.75 | +0.66 (+4.10%) | 62,700 |
| 14 Oct 2022 | USD | 16.27 | 16.39 | 16.01 | 16.09 | 16.09 | +0.04 (+0.25%) | 62,000 |
| 13 Oct 2022 | USD | 15.7 | 16.21 | 15.62 | 16.05 | 16.05 | +0.18 (+1.13%) | 31,900 |
| 12 Oct 2022 | USD | 15.92 | 15.92 | 15.62 | 15.87 | 15.87 | +0.05 (+0.32%) | 26,600 |
| 11 Oct 2022 | USD | 15.57 | 15.96 | 15.41 | 15.82 | 15.82 | +0.11 (+0.70%) | 33,500 |
| 10 Oct 2022 | USD | 15.91 | 16 | 15.67 | 15.71 | 15.71 | -0.08 (-0.51%) | 19,100 |
| 7 Oct 2022 | USD | 15.41 | 16.01 | 15.41 | 15.79 | 15.79 | +0.25 (+1.61%) | 32,700 |
| 6 Oct 2022 | USD | 15.92 | 15.927 | 15.475 | 15.54 | 15.54 | -0.28 (-1.77%) | 27,700 |
| 5 Oct 2022 | USD | 16.39 | 16.44 | 15.72 | 15.82 | 15.82 | -0.62 (-3.77%) | 31,100 |
| 4 Oct 2022 | USD | 17.21 | 17.21 | 16.39 | 16.44 | 16.44 | +0.12 (+0.74%) | 36,800 |
| 3 Oct 2022 | USD | 16.13 | 16.63 | 15.96 | 16.32 | 16.32 | +0.1 (+0.62%) | 28,900 |
| 30 Sep 2022 | USD | 16.09 | 16.5399 | 16.035 | 16.22 | 16.22 | +0.17 (+1.06%) | 25,390 |
| 29 Sep 2022 | USD | 16.45 | 16.45 | 15.9 | 16.05 | 16.05 | -0.29 (-1.77%) | 37,400 |
| 28 Sep 2022 | USD | 16 | 16.72 | 15.75 | 16.34 | 16.34 | +0.34 (+2.13%) | 56,100 |
| 27 Sep 2022 | USD | 16.77 | 16.905 | 16 | 16 | 16 | -0.85 (-5.04%) | 25,900 |
| 26 Sep 2022 | USD | 17.34 | 17.34 | 16.75 | 16.85 | 16.85 | -0.42 (-2.43%) | 54,000 |
| 23 Sep 2022 | USD | 17.1 | 17.41 | 17.1 | 17.27 | 17.27 | -0.09 (-0.52%) | 52,200 |
| 22 Sep 2022 | USD | 17.59 | 17.59 | 17.1601 | 17.36 | 17.36 | -0.32 (-1.81%) | 44,465 |
| 21 Sep 2022 | USD | 18.04 | 18.08 | 17.64 | 17.68 | 17.68 | -0.25 (-1.39%) | 25,700 |
| 20 Sep 2022 | USD | 18.05 | 18.05 | 17.755 | 17.93 | 17.93 | -0.13 (-0.72%) | 31,000 |
| 19 Sep 2022 | USD | 18.01 | 18.08 | 17.98 | 18.06 | 18.06 | -0.08 (-0.44%) | 15,500 |
