| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 17.26 | 17.34 | 17.02 | 17.24 | 17.24 | +0.23 (+1.35%) | 30,357 |
| 14 Aug 2024 | USD | 17.17 | 17.25 | 16.92 | 17.01 | 17.01 | -0.12 (-0.70%) | 24,070 |
| 13 Aug 2024 | USD | 16.97 | 17.16 | 16.74 | 17.13 | 17.13 | +0.29 (+1.72%) | 31,470 |
| 12 Aug 2024 | USD | 16.89 | 16.96 | 16.48 | 16.84 | 16.84 | -0.13 (-0.77%) | 35,380 |
| 9 Aug 2024 | USD | 16.97 | 17.08 | 16.8601 | 16.97 | 16.97 | +0.07 (+0.41%) | 17,613 |
| 8 Aug 2024 | USD | 17.14 | 17.3799 | 16.88 | 16.9 | 16.9 | -0.04 (-0.24%) | 46,484 |
| 7 Aug 2024 | USD | 17.27 | 17.51 | 16.85 | 16.94 | 16.94 | -0.07 (-0.41%) | 39,068 |
| 6 Aug 2024 | USD | 16.74 | 17.08 | 16.71 | 17.01 | 17.01 | +0.29 (+1.73%) | 26,233 |
| 5 Aug 2024 | USD | 16.98 | 16.98 | 16.455 | 16.72 | 16.72 | -0.62 (-3.58%) | 62,428 |
| 2 Aug 2024 | USD | 16.95 | 17.39 | 16.8101 | 17.34 | 17.34 | +0.17 (+0.99%) | 47,661 |
| 1 Aug 2024 | USD | 17.31 | 17.31 | 16.96 | 17.17 | 17.17 | -0.2 (-1.15%) | 40,709 |
| 31 Jul 2024 | USD | 17.5 | 17.54 | 17.3 | 17.37 | 17.37 | -0.05 (-0.29%) | 39,028 |
| 30 Jul 2024 | USD | 17.37 | 17.42 | 17.1216 | 17.42 | 17.42 | +0.18 (+1.04%) | 41,408 |
| 29 Jul 2024 | USD | 17.26 | 17.26 | 17.04 | 17.24 | 17.24 | -0.02 (-0.12%) | 28,309 |
| 26 Jul 2024 | USD | 17.37 | 17.47 | 17.125 | 17.26 | 17.26 | +0.1 (+0.58%) | 35,401 |
| 25 Jul 2024 | USD | 17.18 | 17.47 | 16.8763 | 17.16 | 17.16 | +0.09 (+0.53%) | 58,311 |
| 24 Jul 2024 | USD | 17.28 | 17.39 | 17.07 | 17.07 | 17.07 | -0.21 (-1.22%) | 42,554 |
| 23 Jul 2024 | USD | 17.27 | 17.51 | 17.27 | 17.28 | 17.28 | +0.01 (+0.06%) | 53,951 |
| 22 Jul 2024 | USD | 16.92 | 17.44 | 16.87 | 17.27 | 17.27 | +0.47 (+2.80%) | 51,770 |
| 19 Jul 2024 | USD | 16.91 | 17 | 16.68 | 16.8 | 16.8 | +0.02 (+0.12%) | 30,889 |
| 18 Jul 2024 | USD | 16.94 | 17.1 | 16.64 | 16.78 | 16.78 | -0.15 (-0.89%) | 46,449 |
| 17 Jul 2024 | USD | 16.55 | 17 | 16.55 | 16.93 | 16.93 | +0.28 (+1.68%) | 52,937 |
| 16 Jul 2024 | USD | 16.43 | 16.65 | 16.41 | 16.65 | 16.65 | +0.38 (+2.34%) | 52,671 |
| 15 Jul 2024 | USD | 16.09 | 16.44 | 16.09 | 16.27 | 16.27 | +0.32 (+2.01%) | 42,225 |
| 12 Jul 2024 | USD | 15.89 | 16.01 | 15.84 | 15.95 | 15.95 | +0.22 (+1.40%) | 42,596 |
| 11 Jul 2024 | USD | 15.25 | 15.8 | 15.25 | 15.73 | 15.73 | +0.63 (+4.17%) | 80,049 |
| 10 Jul 2024 | USD | 15 | 15.15 | 14.943 | 15.1 | 15.1 | +0.1 (+0.67%) | 49,746 |
| 9 Jul 2024 | USD | 14.99 | 15.1 | 14.91 | 15 | 15 | -0.09 (-0.60%) | 36,449 |
| 8 Jul 2024 | USD | 15.1 | 15.225 | 15.04 | 15.09 | 15.09 | +0.02 (+0.13%) | 31,399 |
| 5 Jul 2024 | USD | 14.86 | 15.145 | 14.86 | 15.07 | 15.07 | -0.12 (-0.79%) | 76,975 |
