| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 19.05 | 19.3 | 18.93 | 19.25 | 19.25 | +0.39 (+2.07%) | 42,300 |
| 8 Jul 2021 | USD | 18.86 | 19.035 | 18.77 | 18.86 | 18.86 | -0.31 (-1.62%) | 48,600 |
| 7 Jul 2021 | USD | 18.95 | 19.19 | 18.84 | 19.17 | 19.17 | +0.24 (+1.27%) | 49,900 |
| 6 Jul 2021 | USD | 19.88 | 19.88 | 18.77 | 18.93 | 18.93 | -0.83 (-4.20%) | 156,400 |
| 2 Jul 2021 | USD | 19.27 | 19.98 | 19.26 | 19.76 | 19.76 | +0.45 (+2.33%) | 92,600 |
| 1 Jul 2021 | USD | 19.29 | 19.39 | 19.06 | 19.31 | 19.31 | +0.29 (+1.52%) | 84,000 |
| 30 Jun 2021 | USD | 19.27 | 19.418 | 18.97 | 19.02 | 19.02 | -0.17 (-0.89%) | 63,700 |
| 29 Jun 2021 | USD | 19.5 | 19.6 | 19.04 | 19.19 | 19.19 | -0.22 (-1.13%) | 79,000 |
| 28 Jun 2021 | USD | 19.45 | 19.72 | 19.165 | 19.41 | 19.41 | +0.08 (+0.41%) | 202,700 |
| 25 Jun 2021 | USD | 18.9 | 19.41 | 18.84 | 19.33 | 19.33 | +0.39 (+2.06%) | 1,106,700 |
| 24 Jun 2021 | USD | 18.78 | 19.04 | 18.39 | 18.94 | 18.94 | +0.3 (+1.61%) | 221,600 |
| 23 Jun 2021 | USD | 18.59 | 18.74 | 18.3 | 18.64 | 18.64 | +0.36 (+1.97%) | 123,200 |
| 22 Jun 2021 | USD | 18.58 | 18.65 | 17.9 | 18.28 | 18.28 | -0.19 (-1.03%) | 145,400 |
| 21 Jun 2021 | USD | 18.14 | 18.61 | 17.87 | 18.47 | 18.47 | +0.95 (+5.42%) | 197,800 |
| 18 Jun 2021 | USD | 19.1 | 19.1 | 17.52 | 17.52 | 17.52 | -1.89 (-9.74%) | 347,100 |
| 17 Jun 2021 | USD | 19.12 | 19.49 | 19.02 | 19.41 | 19.41 | +0.08 (+0.41%) | 158,000 |
| 16 Jun 2021 | USD | 19.37 | 19.41 | 19.05 | 19.33 | 19.33 | +0.06 (+0.31%) | 123,300 |
| 15 Jun 2021 | USD | 19.08 | 19.5 | 18.981 | 19.27 | 19.27 | +0.1 (+0.52%) | 102,200 |
| 14 Jun 2021 | USD | 19.07 | 19.43 | 19.07 | 19.17 | 19.17 | +0.07 (+0.37%) | 146,300 |
| 11 Jun 2021 | USD | 19.08 | 19.22 | 18.885 | 19.1 | 19.1 | +0.2 (+1.06%) | 187,000 |
| 10 Jun 2021 | USD | 18.92 | 19.04 | 18.79 | 18.9 | 18.9 | +0.03 (+0.16%) | 145,800 |
| 9 Jun 2021 | USD | 18.46 | 18.9 | 18.44 | 18.87 | 18.87 | +0.32 (+1.73%) | 104,700 |
| 8 Jun 2021 | USD | 18.42 | 18.79 | 18.27 | 18.55 | 18.55 | +0.28 (+1.53%) | 236,500 |
| 7 Jun 2021 | USD | 18.15 | 18.45 | 18.108 | 18.27 | 18.27 | +0.43 (+2.41%) | 203,200 |
| 4 Jun 2021 | USD | 18.1 | 18.23 | 17.83 | 17.84 | 17.84 | -0.21 (-1.16%) | 405,800 |
| 3 Jun 2021 | USD | 17.8 | 18.24 | 17.76 | 18.05 | 18.05 | -1.66 (-8.42%) | 1,351,100 |
| 2 Jun 2021 | USD | 19.42 | 19.77 | 19.21 | 19.71 | 19.71 | +0.43 (+2.23%) | 113,800 |
| 1 Jun 2021 | USD | 18.39 | 19.3 | 18.39 | 19.28 | 19.28 | +1.05 (+5.76%) | 74,200 |
| 28 May 2021 | USD | 18.15 | 18.31 | 18 | 18.23 | 18.23 | +0.19 (+1.05%) | 60,600 |
| 27 May 2021 | USD | 17.89 | 18.106 | 17.76 | 18.04 | 18.04 | +0.33 (+1.86%) | 64,000 |
